Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: taxgun who wrote (14621)	5/19/1999 2:10:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19109

MARKET MAKER UPDATE @ 2:08 P.M.!! OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.036 0.040 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HILL 0.020 0.043 50 x 50 05/19/99 13:55:36 O F SLKC 0.034 0.054 50 x 50 05/19/99 13:53:59 O F MHMY 0.036 0.040 50 x 50 05/19/99 13:01:27 O F SHRP 0.020 0.041 50 x 50 05/19/99 13:01:09 O F PGON 0.035 0.047 50 x 50 05/19/99 11:34:17 8007363173 O F WDCO 0.030 0.045 50 x 50 05/19/99 11:24:22 O F FRAN 0.010 0.070 50 x 50 05/19/99 07:39:54 O F HRZG 0.023 0.043 50 x 50 05/19/99 07:39:54 8002213600 O F NAIB 0.001 0.500 50 x 50 05/19/99 07:39:54 O F NITE 0.036 0.043 50 x 50 05/19/99 07:39:54 O F TRAV 0.030 0.050 50 x 50 05/19/99 07:39:54 5162957650 O F WIEN 0.035 0.055 50 x 50 05/19/99 07:39:54 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F

To: taxgun who wrote (14621)	5/19/1999 2:11:00 PM
From: Grupo Brad	Respond to of 19109

TRADING LOG UPDATE!!!!!!!!! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 1:54 8 0.039 10000 -- -- TMMI 1:53 8 -- 0 0.036 0.040 50x50 TMMI 1:53 8 0.039 20000 -- -- TMMI 1:47 8 0.039 5000 -- -- TMMI 1:27 8 0.040 25000 -- -- TMMI 1:21 8 0.039 5000 -- -- TMMI 1:17 8 0.039 20000 -- -- TMMI 1:16 8 0.039 5000 -- -- TMMI 1:14 8 0.040 10000 -- -- TMMI 1:14 8 0.040 10000 -- -- TMMI 1:11 8 0.039 5000 -- -- TMMI 1:02 8 0.040 75000 -- -- TMMI 1:01 8 -- 0 0.039 0.040 50x50 TMMI 1:01 8 -- 0 0.039 0.041 50x50 TMMI 1:00 8 0.039 10000 -- -- TMMI 1:00 8 0.039 10000 -- -- TMMI 12:47 8 0.040 25000 -- -- TMMI 12:47 8 0.040 10000 -- -- TMMI 12:47 8 -- 0 0.039 0.042 50x50 TMMI 12:46 8 -- 0 0.039 0.040 50x50 TMMI 12:46 8 -- 0 0.038 0.040 50x50 TMMI 12:42 8 0.038 10000 -- -- TMMI 12:42 8 0.038 10000 -- -- TMMI 12:41 8 -- 0 0.036 0.040 50x50 TMMI 12:24 8 0.038 4900 -- -- TMMI 12:24 8 0.038 4900 -- -- TMMI 12:20 8 0.038 200 -- -- TMMI 12:20 8 0.038 200 -- -- TMMI 12:17 8 -- 0 0.038 0.042 50x50 TMMI 12:17 8 0.038 5000 -- -- TMMI 12:17 8 0.038 5000 -- -- TMMI 12:08 8 0.038 5000 -- -- TMMI 12:08 8 0.038 5000 -- -- TMMI 12:00 8 0.038 5000 -- -- TMMI 12:00 8 0.038 5000 -- -- TMMI 11:57 8 0.038 5000 -- -- TMMI 11:57 8 0.038 5000 -- -- TMMI 11:42 8 0.043 2900 -- -- TMMI 11:41 8 -- 0 0.038 0.042 50x50 TMMI 11:41 8 0.043 20000 -- -- TMMI 11:37 8 0.040 1000 -- -- TMMI 11:35 8 0.043 80000 -- -- TMMI 11:35 8 0.043 70000 -- -- TMMI 11:33 8 0.043 10000 -- -- TMMI 11:28 8 0.040 30000 -- -- TMMI 11:28 8 0.040 50000 -- -- TMMI 11:26 8 0.042 5000 -- -- TMMI 11:23 8 0.040 8000 -- -- TMMI 11:23 8 -- 0 0.040 0.042 50x50 TMMI 11:23 8 0.043 10000 -- -- TMMI 11:20 8 0.043 25000 -- -- TMMI 11:19 8 -- 0 0.036 0.042 50x50 TMMI 11:19 8 0.040 18000 -- -- TMMI 11:19 8 0.042 25000 -- -- TMMI 11:13 8 0.042 5000 -- -- TMMI 11:13 8 0.042 5000 -- -- TMMI 11:13 8 0.036 20000 -- -- TMMI 11:12 8 0.038 10000 -- -- TMMI 11:12 8 -- 0 0.036 0.042 50x50 TMMI 11:05 8 0.038 6200 -- -- TMMI 11:04 8 -- 0 0.038 0.042 50x50 TMMI 11:03 8 0.040 22500 -- -- TMMI 10:59 8 0.040 5000 -- -- TMMI 10:55 8 0.040 45000 -- -- TMMI 10:52 8 0.038 75000 -- -- TMMI 10:52 8 0.038 20000 -- -- TMMI 10:51 8 0.040 20000 -- -- TMMI 10:51 8 0.040 10000 -- -- TMMI 10:50 8 0.040 2000 -- -- TMMI 10:50 8 0.040 5000 -- -- TMMI 10:50 8 -- 0 0.038 0.040 50x50 TMMI 10:48 8 -- 0 0.038 0.041 50x50 TMMI 10:48 8 -- 0 0.040 0.041 50x50 TMMI 10:46 8 0.041 35000 -- -- TMMI 10:45 8 0.041 2500 -- -- TMMI 10:45 8 -- 0 0.038 0.041 50x50 TMMI 10:45 8 0.040 35000 -- -- TMMI 10:45 8 0.040 35000 -- -- TMMI 10:45 8 0.040 15000 -- -- TMMI 10:45 8 0.040 15000 -- -- TMMI 10:45 8 -- 0 0.040 0.041 50x50 TMMI 10:38 8 0.041 5000 -- -- TMMI 10:38 8 0.041 10000 -- -- TMMI 10:37 8 0.041 14000 -- -- TMMI 10:35 8 0.041 1000 -- -- TMMI 10:33 8 0.041 20000 -- -- TMMI 10:33 8 0.040 10000 -- -- TMMI 10:31 8 -- 0 0.037 0.041 50x50 TMMI 10:31 8 0.037 30000 -- -- TMMI 10:30 8 0.040 6200 -- -- TMMI 10:29 8 0.037 10000 -- -- TMMI 10:28 8 0.040 5000 -- -- TMMI 10:27 8 0.037 5000 -- -- TMMI 10:27 8 0.037 5000 -- -- TMMI 10:23 8 0.037 5000 -- -- TMMI 10:17 8 0.037 5000 -- -- TMMI 10:15 8 0.037 5000 -- -- TMMI 10:13 8 -- 0 0.037 0.040 50x50 TMMI 10:03 8 0.037 5000 -- -- TMMI 10:03 8 0.037 5000 -- -- TMMI 9:53 8 0.042 100 -- -- TMMI 9:53 8 0.042 10000 -- -- TMMI 9:47 8 0.037 100 -- -- TMMI 9:47 8 0.037 400 -- -- TMMI 9:46 8 0.037 16000 -- -- TMMI 9:45 8 0.037 20000 -- -- TMMI 9:43 8 0.037 100 -- -- TMMI 9:40 8 0.037 300 -- -- TMMI 7:39 8 -- 0 0.037 0.042 50x50