Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: SusieQ who wrote (2777)	5/19/1999 4:09:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC , COM Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/19/99 7:30 Best Bid .1050 5000 U 5/19/99 7:30 Best Ask .1050 5000 U .1200 5000 U 5/19/99 9:53 .1200 6000 U Trade 5/19/99 10:05 Best Bid .0900 5000 U .1200 5000 U 5/19/99 10:05 Best Ask .0900 5000 U .1200 5000 U 5/19/99 10:05 Best Bid .0900 5000 U .1200 5000 U 5/19/99 10:05 Best Ask .0900 5000 U .1150 5000 U 5/19/99 10:44 .1150 4300 U Trade 5/19/99 10:44 .1000 4300 U Trade 5/19/99 11:46 .1150 3500 U Trade 5/19/99 11:46 .1000 3500 U Trade 5/19/99 11:57 Best Bid .1100 5000 U .1150 5000 U 5/19/99 11:57 Best Ask .1100 5000 U .1200 5000 U 5/19/99 11:57 .1150 50000 U Trade 5/19/99 11:57 .1150 50000 U Irg Trade Cancel 5/19/99 11:57 .1150 10000 U Trade 5/19/99 11:59 .1100 2200 U Trade 5/19/99 11:59 .1200 15000 U Trade 5/19/99 12:03 .1200 25000 U Trade 5/19/99 12:03 Best Bid .1150 5000 U .1200 5000 U 5/19/99 12:03 Best Ask .1150 5000 U .1200 5000 U 5/19/99 12:05 .1200 2400 U Trade 5/19/99 12:13 .1200 15000 U Trade 5/19/99 12:14 .1200 20000 U Irg Trade Sold 5/19/99 12:15 .1200 20000 U Trade 5/19/99 12:15 .1200 8500 U Trade 5/19/99 12:15 .1200 5000 U Trade 5/19/99 12:17 .1200 30000 U Trade 5/19/99 12:24 .1200 15000 U Trade 5/19/99 12:25 .1200 15000 U Trade 5/19/99 12:31 .1150 5000 U Trade 5/19/99 12:31 .1200 30000 U Trade 5/19/99 12:49 .1150 8600 U Trade 5/19/99 13:13 .1200 20000 U Trade 5/19/99 13:13 .1200 30000 U Trade 5/19/99 13:16 .1150 5000 U Trade 5/19/99 13:26 .1200 25000 U Trade 5/19/99 13:33 .1150 5000 U Trade 5/19/99 13:38 .1150 5000 U Trade 5/19/99 13:47 .1150 5000 U Trade 5/19/99 13:48 .1150 5000 U Trade 5/19/99 14:40 .1150 5000 U Trade 5/19/99 14:40 .1150 5000 U Trade 5/19/99 14:50 .1150 5000 U Trade 5/19/99 14:50 .1150 5000 U Trade 5/19/99 14:51 .1190 5000 U Trade 5/19/99 14:51 .1160 5000 U Trade 5/19/99 14:52 .1160 5000 U Trade 5/19/99 15:17 .1190 5000 U Trade 5/19/99 15:17 Best Bid .1000 5000 U .1200 5000 U 5/19/99 15:17 Best Ask .1000 5000 U .1200 5000 U 5/19/99 15:18 .1150 5000 U Trade 5/19/99 15:18 .1150 5000 U Trade 5/19/99 15:22 Best Bid .1050 5000 U .1200 5000 U 5/19/99 15:22 Best Ask .1050 5000 U .1200 5000 U 5/19/99 15:26 Best Bid .1100 5000 U .1200 5000 U 5/19/99 15:26 Best Ask .1100 5000 U .1200 5000 U 5/19/99 15:26 .1200 20000 U Trade 5/19/99 15:35 .1200 50000 U Trade 5/19/99 15:35 .1200 30000 U Trade 5/19/99 15:35 .1200 50000 U Trade 5/19/99 15:43 .1200 5000 U Trade 5/19/99 15:43 .1200 5000 U Trade