Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: SusieQ who wrote (2801)	5/20/1999 4:45:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC , COM Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/20/99 7:30 Best Bid .1100 5000 U 5/20/99 7:30 Best Ask .1100 5000 U .1200 5000 U 5/20/99 8:53 Best Bid .1000 5000 U .1200 5000 U 5/20/99 8:53 Best Ask .1000 5000 U .1200 5000 U 5/20/99 9:20 Best Bid .1100 5000 U .1200 5000 U 5/20/99 9:20 Best Ask .1100 5000 U .1200 5000 U 5/20/99 9:39 .1125 30000 U Trade 5/20/99 9:42 .1200 1000 U Trade 5/20/99 9:50 .1200 1500 U Trade 5/20/99 10:00 .1125 4300 U Trade 5/20/99 10:00 Best Bid .1000 5000 U .1200 5000 U 5/20/99 10:00 Best Ask .1000 5000 U .1150 5000 U 5/20/99 10:00 .1100 10000 U Trade 5/20/99 10:41 Best Bid .1100 5000 U .1150 5000 U 5/20/99 10:41 Best Ask .1100 5000 U .1150 5000 U 5/20/99 10:42 .1150 10000 U Trade 5/20/99 10:50 .1150 20000 U Trade 5/20/99 10:50 .1100 20000 U Trade 5/20/99 10:51 .1150 10000 U Trade 5/20/99 10:51 Best Bid .1000 5000 U .1150 5000 U 5/20/99 10:51 Best Ask .1000 5000 U .1150 5000 U 5/20/99 10:54 .1150 10000 U Trade 5/20/99 11:00 .1000 3700 U Trade 5/20/99 11:01 Best Bid .1100 5000 U .1150 5000 U 5/20/99 11:01 Best Ask .1100 5000 U .1150 5000 U 5/20/99 11:21 .1100 30000 U Trade 5/20/99 11:25 .1150 10000 U Trade 5/20/99 11:33 .1150 15000 U Trade 5/20/99 11:33 Best Bid .1100 5000 U .1150 5000 U 5/20/99 11:33 Best Ask .1100 5000 U .1200 5000 U 5/20/99 11:34 .1200 25000 U Trade 5/20/99 11:36 .1200 30000 U Trade 5/20/99 12:31 .1200 1000 U Trade 5/20/99 13:15 .1100 4000 U Trade 5/20/99 13:15 .1150 4000 U Trade 5/20/99 13:22 .1200 11900 U Trade 5/20/99 13:41 .1100 5000 U Trade 5/20/99 13:41 .1150 5000 U Trade 5/20/99 14:27 .1100 5000 U Trade 5/20/99 14:27 .1150 6000 U Trade 5/20/99 15:09 .1125 5000 U Trade 5/20/99 15:10 .1125 5000 U Trade 5/20/99 15:14 .1100 10000 U Trade 5/20/99 15:15 .1110 5000 U Trade 5/20/99 15:23 .1200 10000 U Trade 5/20/99 15:24 .1200 10000 U Trade 5/20/99 15:24 Best Bid .1100 5000 U .1200 5000 U 5/20/99 15:24 Best Ask .1100 5000 U .1250 5000 U 5/20/99 15:24 .1200 10000 U Trade 5/20/99 15:26 .1110 5000 U Trade 5/20/99 15:26 Best Bid .1100 5000 U .1250 5000 U 5/20/99 15:26 Best Ask .1100 5000 U .1200 5000 U 5/20/99 15:27 .1200 5000 U Trade 5/20/99 15:34 Best Bid .1150 5000 U .1200 5000 U 5/20/99 15:34 Best Ask .1150 5000 U .1200 5000 U 5/20/99 15:34 .1200 20000 U Trade 5/20/99 15:36 .1150 3000 U Trade 5/20/99 15:36 .1150 5000 U Trade 5/20/99 15:42 .1150 10000 U Trade 5/20/99 15:43 .1200 10000 U Trade 5/20/99 15:48 .1150 5000 U Trade 5/20/99 16:11 .1150 10000 U Irg Trade Cancel 5/20/99 16:11 .1250 10000 U Irg Trade Insert