Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: DR. MEADE who wrote (14824)	5/21/1999 10:37:00 AM
From: Grupo Brad	Respond to of 19109

Dr. Meade, I use Track-On-Line. It is a great service with all the bells and whistles. PM me for more info. Brad TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 10:32 8 0.041 5000 -- -- TMMI 10:32 8 0.040 50000 -- -- TMMI 10:32 8 -- 0 0.040 0.045 50x50 TMMI 10:32 8 0.041 25000 -- -- TMMI 10:32 8 0.041 10000 -- -- TMMI 10:31 8 0.042 25000 -- -- TMMI 10:30 8 -- 0 0.041 0.045 50x50 TMMI 10:24 8 0.042 30000 -- -- TMMI 10:21 8 0.042 25000 -- -- TMMI 10:19 8 0.042 25000 -- -- TMMI 10:17 8 0.042 39300 -- -- TMMI 10:17 8 0.042 39300 -- -- TMMI 10:17 8 0.042 40000 -- -- TMMI 10:17 8 0.042 40000 -- -- TMMI 10:16 8 0.042 10000 -- -- TMMI 10:15 8 0.042 100000 -- -- TMMI 10:13 8 0.045 5000 -- -- TMMI 10:12 8 -- 0 0.042 0.050 50x50 TMMI 10:11 8 0.050 10000 -- -- TMMI 10:11 8 0.045 14000 -- -- TMMI 10:11 8 0.045 5000 -- -- TMMI 10:11 8 0.045 5000 -- -- TMMI 10:10 8 0.045 25000 -- -- TMMI 10:10 8 0.045 40000 -- -- TMMI 10:10 8 0.045 40000 -- -- TMMI 10:07 8 0.045 15000 -- -- TMMI 10:07 8 0.050 10000 -- -- TMMI 10:06 8 0.045 10000 -- -- TMMI 10:06 8 0.047 5000 -- -- TMMI 10:06 8 0.047 10000 -- -- TMMI 10:06 8 0.047 5000 -- -- TMMI 10:06 8 0.045 75000 -- -- TMMI 10:06 8 0.045 4000 -- -- TMMI 10:06 8 0.045 5000 -- -- TMMI 10:06 8 0.045 25500 -- -- TMMI 10:06 8 0.045 20000 -- -- TMMI 10:06 8 0.045 10000 -- -- TMMI 10:06 8 0.050 5000 -- -- TMMI 10:06 8 -- 0 0.045 0.050 50x50 TMMI 10:05 8 0.050 5000 -- -- TMMI 10:05 8 -- 0 0.050 0.050 50x50 TMMI 10:04 8 0.050 10000 -- -- TMMI 10:04 8 0.050 50000 -- -- TMMI 10:04 8 0.050 50000 -- -- TMMI 10:04 8 0.051 20000 -- -- TMMI 10:03 8 -- 0 0.050 0.052 50x50 TMMI 10:03 8 -- 0 0.050 0.031 50x50 TMMI 10:03 8 0.051 5000 -- -- TMMI 10:01 8 -- 0 0.051 0.052 50x50 TMMI 10:01 8 0.051 100000 -- -- TMMI 10:00 8 0.053 1800 -- -- TMMI 10:00 8 0.051 5000 -- -- TMMI 9:59 8 -- 0 0.051 0.053 50x50 TMMI 9:58 8 0.055 5000 -- -- TMMI 9:57 8 0.051 110000 -- -- TMMI 9:56 8 0.055 6500 -- -- TMMI 9:56 8 0.055 6500 -- -- TMMI 9:56 8 0.051 1800 -- -- TMMI 9:56 8 0.051 1800 -- -- TMMI 9:54 8 0.051 10000 -- -- TMMI 9:54 8 0.055 5000 -- -- TMMI 9:54 8 0.051 50000 -- -- TMMI 9:51 8 0.055 20000 -- -- TMMI 9:50 8 0.051 30000 -- -- TMMI 9:49 8 0.051 20000 -- -- TMMI 9:49 8 0.051 20000 -- -- TMMI 9:48 8 0.051 34000 -- -- TMMI 9:46 8 0.051 41500 -- -- TMMI 9:46 8 0.051 50000 -- -- TMMI 9:46 8 0.051 200000 -- -- TMMI 9:44 8 0.051 55000 -- -- TMMI 9:43 8 0.055 50000 -- -- TMMI 9:43 8 0.051 50000 -- -- TMMI 9:42 8 -- 0 0.051 0.055 50x50 TMMI 9:42 8 0.055 20000 -- -- TMMI 9:42 8 0.057 5000 -- -- TMMI 9:42 8 0.057 5000 -- -- TMMI 9:42 8 0.055 5000 -- -- TMMI 9:42 8 -- 0 0.051 0.057 50x50 TMMI 9:41 8 0.055 50500 -- -- TMMI 9:40 8 0.055 10000 -- -- TMMI 9:40 8 0.057 1000 -- -- TMMI 9:40 8 0.055 5000 -- -- TMMI 9:39 8 0.055 4600 -- -- TMMI 9:38 8 0.057 5000 -- -- TMMI 9:38 8 -- 0 0.055 0.057 50x50 TMMI 9:38 8 -- 0 0.057 0.057 50x50 TMMI 9:38 8 0.058 125000 -- -- TMMI 9:38 8 0.058 8000 -- -- TMMI 9:38 8 0.057 30000 -- -- TMMI 9:37 8 0.058 35000 -- -- TMMI 9:37 8 0.058 3900 -- -- TMMI 9:37 8 0.058 2000 -- -- TMMI 9:37 8 0.058 10000 -- -- TMMI 9:36 8 0.058 2500 -- -- TMMI 9:36 8 0.057 5000 -- -- TMMI 9:36 8 0.057 75000 -- -- TMMI 9:36 8 0.057 5000 -- -- TMMI 9:36 8 0.057 10000 -- -- TMMI 9:36 8 0.058 5000 -- -- TMMI 9:36 8 0.058 5000 -- -- TMMI 9:36 8 0.058 18000 -- -- TMMI 9:35 8 0.057 7000 -- -- TMMI 9:35 8 0.057 7000 -- -- TMMI 9:34 8 0.058 14000 -- -- TMMI 9:33 8 0.058 50000 -- -- TMMI 9:33 8 0.058 25000 -- -- TMMI 9:33 8 0.058 50000 -- -- TMMI 9:29 8 -- 0 0.057 0.057 50x50 TMMI 9:26 8 -- 0 0.055 0.057 50x50 TMMI 9:24 8 -- 0 0.055 0.060 50x50 TMMI 8:52 8 -- 0 0.055 0.061 50x50 TMMI 7:39 8 -- 0 0.055 0.060 50x50