Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: R. John who wrote (14868)	5/21/1999 2:17:00 PM
From: Grupo Brad	Respond to of 19109

TRADING LOG UPDATE!!! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 2:14 8 0.040 5000 -- -- TMMI 2:14 8 0.040 5000 -- -- TMMI 2:13 8 -- 0 0.037 0.043 50x50 TMMI 2:09 8 0.040 10000 -- -- TMMI 2:09 8 0.040 10000 -- -- TMMI 2:08 8 0.043 20000 -- -- TMMI 2:03 8 0.040 40000 -- -- TMMI 1:58 8 0.040 5000 -- -- TMMI 1:52 8 0.040 35000 -- -- TMMI 1:22 8 0.040 75000 -- -- TMMI 1:11 8 0.043 75000 -- -- TMMI 1:11 8 0.044 50000 -- -- TMMI 1:10 8 0.040 11500 -- -- TMMI 1:10 8 0.040 20000 -- -- TMMI 1:04 8 -- 0 0.040 0.043 50x50 TMMI 12:57 8 0.043 3000 -- -- TMMI 12:55 8 -- 0 0.042 0.043 50x50 TMMI 12:55 8 -- 0 0.040 0.043 50x50 TMMI 12:55 8 0.040 10000 -- -- TMMI 12:54 8 0.040 50000 -- -- TMMI 12:54 8 0.040 7800 -- -- TMMI 12:54 8 -- 0 0.040 0.044 50x50 TMMI 12:36 8 0.044 75500 -- -- TMMI 12:19 8 0.037 5000 -- -- TMMI 12:18 8 0.037 3000 -- -- TMMI 12:16 8 0.037 10000 -- -- TMMI 11:59 8 0.041 57 -- -- Z TMMI 11:54 8 0.041 60000 -- -- TMMI 11:53 8 0.037 5000 -- -- TMMI 11:48 8 0.044 10000 -- -- TMMI 11:35 8 -- 0 0.037 0.044 50x50 TMMI 11:35 8 0.044 50000 -- -- TMMI 11:34 8 -- 0 0.036 0.044 50x50 TMMI 11:33 8 0.036 19000 -- -- TMMI 11:26 8 -- 0 0.036 0.045 50x50 TMMI 11:20 8 0.036 20000 -- -- TMMI 11:20 8 0.036 20000 -- -- TMMI 11:18 8 0.036 50000 -- -- TMMI 11:15 8 0.036 5000 -- -- TMMI 11:15 8 0.036 5000 -- -- TMMI 11:11 8 0.040 20000 -- -- TMMI 11:10 8 -- 0 0.036 0.040 50x50 TMMI 11:07 8 0.040 5000 -- -- TMMI 11:06 8 -- 0 0.036 0.043 50x50 TMMI 11:06 8 0.045 30000 -- -- TMMI 11:06 8 0.043 20000 -- -- TMMI 11:05 8 -- 0 0.040 0.043 50x50 TMMI 11:05 8 0.040 10000 -- -- TMMI 11:05 8 0.040 5000 -- -- TMMI 11:05 8 -- 0 0.040 0.050 50x50 TMMI 11:03 8 0.045 20000 -- -- TMMI 10:55 8 0.040 30000 -- -- TMMI 10:55 8 0.040 20000 -- -- TMMI 10:55 8 0.040 25000 -- -- TMMI 10:55 8 0.041 70000 -- -- TMMI 10:55 8 0.042 30000 -- -- TMMI 10:52 8 0.045 50000 -- -- TMMI 10:50 8 0.045 20000 -- -- TMMI 10:50 8 0.051 18928 -- -- TMMI 10:48 8 0.040 2113200 -- -- TMMI 10:48 8 0.045 10000 -- -- TMMI 10:47 8 0.045 20000 -- -- TMMI 10:45 8 0.040 6000 -- -- TMMI 10:45 8 0.040 6000 -- -- TMMI 10:38 8 0.042 17000 -- -- TMMI 10:37 8 0.040 10000 -- -- TMMI 10:36 8 0.045 723200 -- -- TMMI 10:32 8 0.041 5000 -- -- TMMI 10:32 8 0.040 1723200 -- -- TMMI 10:32 8 -- 0 0.040 0.045 50x50 TMMI 10:32 8 0.041 25000 -- -- TMMI 10:32 8 0.041 10000 -- -- TMMI 10:31 8 0.042 25000 -- -- TMMI 10:30 8 -- 0 0.041 0.045 50x50 TMMI 10:24 8 0.042 30000 -- -- TMMI 10:21 8 0.042 25000 -- -- TMMI 10:19 8 0.042 25000 -- -- TMMI 10:17 8 0.042 653200 -- -- TMMI 10:17 8 0.042 653200 -- -- TMMI 10:17 8 0.042 723200 -- -- TMMI 10:17 8 0.042 723200 -- -- TMMI 10:16 8 0.042 10000 -- --