Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES -- Ignore unavailable to you. Want to Upgrade?

To: Essam Hamza who wrote (104)	5/22/1999 2:11:00 AM
From: Essam Hamza	Read Replies (1) \| Respond to of 336

WRDP - WORLDPORT COMM INC 19990521 - 29 Trades 1999-05-21 10:32 Q WRDP 9.188 5000 45,940 1999-05-21 10:35 Q WRDP 9.188 5000 45,940 1999-05-21 10:41 Q WRDP 9.219 6000 55,314 1999-05-21 10:41 Q WRDP 9.250 6000 55,500 1999-05-21 10:43 Q WRDP 9.219 12000 110,628 1999-05-21 11:02 Q WRDP 9.219 10000 92,190 1999-05-21 11:02 Q WRDP 9.250 10000 92,500 1999-05-21 11:03 Q WRDP 9.219 6500 59,924 1999-05-21 11:03 Q WRDP 9.250 6500 60,125 1999-05-21 11:14 Q WRDP 9.219 10000 92,190 1999-05-21 11:14 Q WRDP 9.219 10000 92,190 1999-05-21 11:15 Q WRDP 9.250 5000 46,250 1999-05-21 11:39 Q WRDP 9.250 6500 60,125 1999-05-21 11:46 Q WRDP 9.219 5000 46,095 1999-05-21 11:46 Q WRDP 9.188 10000 91,880 1999-05-21 12:02 Q WRDP 9.219 6500 59,924 1999-05-21 12:47 Q WRDP 9.188 6000 55,128 1999-05-21 12:47 Q WRDP 9.188 6000 55,128 1999-05-21 12:48 Q WRDP 9.156 5000 45,780 1999-05-21 13:19 Q WRDP 9.125 25000 228,125 1999-05-21 13:22 Q WRDP 9.188 10000 91,880 1999-05-21 13:22 Q WRDP 9.250 5000 46,250 1999-05-21 13:33 Q WRDP 9.156 5000 45,780 1999-05-21 13:34 Q WRDP 9.188 5500 50,534 1999-05-21 14:17 Q WRDP 9.250 5500 50,875 1999-05-21 14:30 Q WRDP 9.250 5000 46,250 1999-05-21 14:56 Q WRDP 9.219 5500 50,705 1999-05-21 15:19 Q WRDP 9.313 5000 46,565 1999-05-21 15:31 Q WRDP 9.313 23000 214,199

To: Essam Hamza who wrote (104)	6/6/1999 6:09:00 PM
From: Essam Hamza	Respond to of 336

WRDP Update: Volume/Price breakout. Target remains $15-$20 buyout. DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/04/1999 10.375 9.875 11.375 9.813 2,607,500 6/03/1999 9.563 8.844 9.750 8.813 1,514,500 6/02/1999 9.000 9.188 9.375 8.375 384,500 6/01/1999 9.250 9.750 9.750 9.000 138,900 5/28/1999 9.531 9.500 9.750 9.063 604,700 5/27/1999 9.375 9.188 9.375 8.625 387,600 5/26/1999 9.000 9.000 9.188 8.375 638,600 5/25/1999 8.750 9.375 9.375 8.750 601,900 5/24/1999 9.375 9.500 9.625 8.875 993,100 5/21/1999 9.375 9.188 9.500 9.125 683,300 19990604 - 43 Trades 1999-06-04 10:06 Q WRDP 9.938 10000 99,380 1999-06-04 10:07 Q WRDP 10.000 10000 100,000 1999-06-04 10:09 Q WRDP 10.000 10000 100,000 1999-06-04 10:12 Q WRDP 10.000 14000 140,000 1999-06-04 10:28 Q WRDP 10.125 10000 101,250 1999-06-04 10:28 Q WRDP 10.000 25000 250,000 1999-06-04 10:28 Q WRDP 10.125 20000 202,500 1999-06-04 10:29 Q WRDP 10.125 20000 202,500 1999-06-04 10:29 Q WRDP 10.000 25000 250,000 1999-06-04 11:17 Q WRDP 10.172 13000 132,236 1999-06-04 11:38 Q WRDP 10.188 11800 120,218 1999-06-04 12:08 Q WRDP 10.250 25000 256,250 1999-06-04 12:08 Q WRDP 10.375 10000 103,750 1999-06-04 12:09 Q WRDP 10.375 10000 103,750 1999-06-04 12:31 Q WRDP 10.625 20000 212,500 1999-06-04 12:31 Q WRDP 10.500 50000 525,000 1999-06-04 12:32 Q WRDP 10.625 20000 212,500 1999-06-04 12:32 Q WRDP 10.625 10000 106,250 1999-06-04 12:33 Q WRDP 10.625 14000 148,750 1999-06-04 13:14 Q WRDP 10.750 25000 268,750 1999-06-04 13:15 Q WRDP 10.875 12500 135,938 1999-06-04 13:15 Q WRDP 10.875 12500 135,938 1999-06-04 13:23 Q WRDP 11.000 35000 385,000 1999-06-04 13:23 Q WRDP 10.875 50000 543,750 1999-06-04 13:23 Q WRDP 11.000 15000 165,000 1999-06-04 13:26 Q WRDP 10.938 20000 218,760 1999-06-04 13:53 Q WRDP 11.250 41000 461,250 1999-06-04 13:54 Q WRDP 11.125 51000 567,375 1999-06-04 13:58 Q WRDP 11.250 15000 168,750 1999-06-04 14:07 Q WRDP 11.063 10000 110,630 1999-06-04 14:09 Q WRDP 11.063 15000 165,945 1999-06-04 14:09 Q WRDP 11.250 15000 168,750 1999-06-04 14:09 Q WRDP 11.250 20000 225,000 1999-06-04 14:16 Q WRDP 10.938 10000 109,380 1999-06-04 14:17 Q WRDP 10.938 10000 109,380 1999-06-04 14:21 Q WRDP 10.938 10000 109,380 1999-06-04 14:44 Q WRDP 10.875 25000 271,875 1999-06-04 14:44 Q WRDP 10.875 10000 108,750 1999-06-04 14:45 Q WRDP 10.875 102600 1,115,775 1999-06-04 14:45 Q WRDP 10.750 100000 1,075,000 1999-06-04 15:12 Q WRDP 10.500 35000 367,500 1999-06-04 15:50 Q WRDP 10.500 12000 126,000 1999-06-04 15:56 Q WRDP 10.500 10000 105,000