Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Barnes & Noble (BKS) -- Ignore unavailable to you. Want to Upgrade?

To: LTK007 who wrote (1306)	5/21/1999 4:21:00 PM
From: Rajiv	Read Replies (1) \| Respond to of 1691

Closing quotes - Calls DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C MAY99 25.0 8 1/4 9 3/4 10 3/8 0 0 0 0 25 BKSEE C MAY99 30.0 5 4 7/8 5 1/4 +1 3/4 5 1/4 4 1/2 157 545 BKSEF C MAY99 35.0 1/8 0 1/16 -1/8 1 1/8 1/16 2008 3438 BKSEG C MAY99 40.0 1/16 0 1/16 0 1/16 1/16 75 8287 BKSEH C MAY99 45.0 1/16 0 1/16 0 1/16 1/16 20 5411 BKSEI Puts DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P MAY99 25.0 0 0 3/16 0 0 0 0 631 BKSQE P MAY99 30.0 1/8 0 1/4 0 0 0 0 931 BKSQF P MAY99 35.0 1/4 0 1/4 -1 1/2 1 5/8 3/16 234 1494 BKSQG P MAY99 40.0 5 1/8 4 7/8 5 1/4 -1 7/8 6 1/4 5 1/8 110 361 BKSQH P MAY99 45.0 10 1/8 9 3/4 10 1/4 -2 1/4 10 1/8 10 1/8 3 50 BKSQI