Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Daytrading Canadian stocks in Realtime -- Ignore unavailable to you. Want to Upgrade?

To: Swami who wrote (14221)	5/23/1999 10:58:00 AM
From: Marc	Read Replies (1) \| Respond to of 62347

You must be joking about company that are largely down, i think it would be harder to find one that are up: Anyway: Company incluse in the TSE 300 Within 65 % of Year High Sorted by close price lowest first. Search Results: Symbol Exch Name Shares Mkt cap Last Earn/sh P/E rati Div/sh Div yiel BGO TV BEMA GOLD CORP 122891 125348 1.020 -.5795 -1.760 .0000 .00 LWN TM LOEWEN GROUP INC 74062 86652 1.170 -13.0000 -.090 .2900 24.79 D T DUNDEE REALTY CORP 188766 254834 1.350 .1100 12.270 .0000 .00 VOY T VICEROY RESOURCE CORP 54301 76564 1.410 -.0100 -141.000 .0000 .00 TVX TM T V X GOLD INC 161800 252408 1.560 -.7091 -2.200 .0000 .00 DOM.B TV DOMAN INDUSTRIES LTD 37686 73110 1.940 -2.2558 -.860 .0000 .00 ALG T ALGOMA STEEL INC 52640 122124 2.320 -1.7444 -1.330 .0000 .00 ECO T ECHO BAY MINES LTD 140607 337456 2.400 -.3301 -7.270 .0000 .00 K T KINROSS GOLD CORP 302100 857964 2.840 -1.7423 -1.630 .0000 .00 GLG T GLAMIS GOLD LTD 38861 116583 3.000 -.2099 -14.290 .0699 2.33 IMN TM INMET MINING CORP 38425 119117 3.100 .2800 11.070 .0000 .00 GUR T GULFSTREAM RESOURCES CDA 59420 202622 3.410 .3100 11.000 .0201 .59 BOL TM BOLIDEN LTD 107010 370254 3.460 -1.4477 -2.390 .0000 .00 S TM SHERRITT INTL CORP 71906 255266 3.550 -1.0790 -3.290 .0000 .00 BMC T BATTLE MOUNTAIN CANADA 148194 540908 3.650 -.2600 -14.040 .0701 1.92 VRM T VERMILION RES LTD 46730 175237 3.750 .0700 53.570 .0000 .00 COS T COREL CORP 62117 251573 4.050 -.5802 -6.980 .0000 .00 YF.A T YOGEN FRUZ WORLD WIDE INC 35263 143520 4.070 .2100 19.380 .0000 .00 CAO.A TM CARA OPERATIONS LTD 51679 211883 4.100 .2000 20.500 .1398 3.41 EXE.A TM EXTENDICARE INC 75750 378750 5.000 .6402 7.810 .0000 .00 BCB TM COTT CORP QUEBEC 64203 333855 5.200 -1.3613 -3.820 .0000 .00 AC.A MT AIR CANADA 120223 631170 5.250 .1000 52.500 .0000 .00 CDV TM COM DEV INTL LTD 35108 189583 5.400 -.7703 -7.010 .0000 .00 CBJ TM CAMBIOR INC 70563 384568 5.450 -.4500 -12.110 .0698 1.28 SUF T SOUTHERNERA RESOURCES LTD 24383 136544 5.600 .8104 6.910 .0000 .00 BRA TM BIOMIRA INC 44338 261594 5.900 -.5499 -10.730 .0000 .00 TRZ MT TRANSAT A T INC 34418 206508 6.000 .6397 9.380 .0000 .00 AC TMAV AIR CANADA 120077 750481 6.250 .1000 62.500 .0000 .00 BTE.A T BAYTEX ENERGY LTD 34103 213143 6.250 -1.1101 -5.630 .0000 .00 MX MT METHANEX CORP 173460 1084125 6.250 -.9498 -6.580 .0000 .00 DSG T DESCARTES SYS GRP INC 35858 238455 6.650 -6.1574 -1.080 .0000 .00 TMA TM TRIMAC CORP 40936 276318 6.750 .1800 37.500 .0999 1.48 RGO TM RANGER OIL LTD 126002 894614 7.100 -1.1601 -6.120 .1200 1.69 TEO T TESCO CORP 31722 228398 7.200 .2700 26.670 .0000 .00 MLT TM MITEL CORP 116686 921819 7.900 .2000 39.500 .0000 .00 SWP.B T SASKATCHEWAN WHEAT POOL 37408 319838 8.550 -.1800 -47.500 .4001 4.68 PAA T PAN AMERICAN SILVER CORP 24728 215133 8.700 -.3600 -24.170 .0000 .00 CBG TM CAMBRIDGE SHOPPING CENTER 62871 553264 8.800 .2200 40.000 .0000 .00 KFS T KINGSWAY FNCL SVCS INC 17672 156397 8.850 .8302 10.660 .0000 .00 QFH T QUEENSWAY FNCL HLDGS LTD 12664 113342 8.950 .2900 30.860 .0000 .00 CGH T COMPUTALOG LTD 12931 119611 9.250 -.7002 -13.210 .0000 .00 CXS T COUNSEL CORP 27701 277010 10.000 10.3093 .970 .0000 .00 CN.B TM CALL NET ENTERPRISES INC 59618 605122 10.150 -4.1093 -2.470 .0000 .00 ASY T ARCHITEL SYS CORP 15130 155082 10.250 -.1100 -93.180 .0000 .00 CN TM CALL NET ENTERPRISES INC 21969 230674 10.500 -4.1176 -2.550 .0000 .00 LDM TM LAIDLAW INC 330157 3681250 11.150 1.3195 8.450 .2799 2.51 TEK.B TMV TECK CORP 92660 1042425 11.250 -.5000 -22.500 .2003 1.78 MLS T MILLTRONICS LTD 15580 186181 11.950 .5200 22.980 .0000 .00 ATA T ATS AUTOMATED TOOLING SYS 55386 689555 12.450 .6701 18.580 .0000 .00 MCL TM MOORE CORP LTD 88457 1110135 12.550 -9.2963 -1.350 .2899 2.31 MFI TM MAPLE LEAF FOODS INC 72073 915327 12.700 .4301 29.530 .1600 1.26 AGU T AGRIUM INC 115000 1535250 13.350 1.3404 9.960 .1602 1.20 CRW TM CINRAM INTL INC 59430 796362 13.400 .7601 17.630 .0804 .60 GTA TM GENTRA INC 195817 2653320 13.550 1.9985 6.780 .0000 .00 CEI TM CO STEEL INC 30588 420585 13.750 -3.1977 -4.300 .4001 2.91 CIC T CERTICOM CORP 10998 152322 13.850 -1.8895 -7.330 .0000 .00 FCC.A TMV FLETCHER CHALLENGE CDA 124189 1788321 14.400 .0500 288.000 .6005 4.17 BII T BID. COM INTERNATIONAL IN 48125 717062 14.900 -.7099 -20.990 .0000 .00 ALP TM ALLIANCE FOREST PRODUCTS 38176 584092 15.300 .6800 22.500 .0000 .00 HBC TM HUDSONS BAY CO 74319 1140796 15.350 .5500 27.910 .3607 2.35 DBC.A T DUNDEE BANCORP INC 25905 422251 16.300 .3700 44.050 .0000 .00 TS.B MT TORSTAR CORP 33604 551105 16.400 -.0700 -234.290 .5806 3.54 RND T RAND TECHNOLOGY INC 15223 256507 16.850 -.5600 -30.090 .0000 .00 PDG TM PLACER DOME INC 250051 4238364 16.950 .5699 29.740 .1492 .88 DEY T DRECO ENERGY SERVICES LTD 14326 272194 19.000 1.0497 18.100 .0000 .00 TRP TMAV TRANSCANADA PIPELINES LTD 463708 8926379 19.250 .6700 28.730 1.1204 5.82 CXY TM CANADIAN OCCIDENTAL PETR 137373 2658167 19.350 -1.1996 -16.130 .2999 1.55 AAC.B TM ALLIANCE ATLANTIS 16652 324714 19.500 .000 .0000 .00 LTV T LEITCH TECH CORP 26010 557914 21.450 1.0899 19.680 .0000 .00 BI TM BELL CANADA INTL INC 78800 1765120 22.400 -1.5301 -14.640 .0000 .00 HUM T HUMMINGBIRD COMM LTD 15491 346998 22.400 1.7099 13.100 .0000 .00 COG TM COGNICASE INC 12662 297557 23.500 1.3498 17.410 .0000 .00 NCT TM NEWCOURT CREDIT GROUP INC 148313 3648499 24.600 2.1008 11.710 .2411 .98 SZ.A T SCEPTRE INVESTMENT CNSL 13262 331550 25.000 1.1601 21.550 1.0000 4.00 GAC T GEAC COMPUTER CORP 61175 1535492 25.100 2.8490 8.810 .0000 .00 BCH MT BIOCHEM PHARMA INC 108356 3131488 28.900 1.1202 25.800 .0000 .00 IMX T IMAX CORP 29303 952347 32.500 -.0900 -361.110 .0000 .00 ENB TM ENBRIDGE INC 155710 5239641 33.650 1.6901 19.910 1.2114 3.60 CHM.B T CHUM LTD 8267 314146 38.000 1.3099 29.010 .2204 .58 POT TM POTASH CORP SASKATCH INC 54253 4367366 80.500 6.5394 12.310 1.4410 1.79 ELF T E L FINANCIAL CORP LTD 3840 706560 184.000 13.8763 13.260 .4968 .27 Regards, MArc PS: I have some favorites, but won't use the tread to hype them, the Canadian market is so pathetic, some very fast growing company in there and most of the downs company are in Industry that lead US conterpart.....i wonder why they are down?? PS2: I'm only answering a question asked about stock down.