SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : JW Genesis (JWG) - online trading in the future? -- Ignore unavailable to you. Want to Upgrade?

To: DavidCG who wrote (30)5/23/1999 5:57:00 PM
From: William F. Wager, Jr.  Respond to of 78
 
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/21/1999 16 5/8 15 17 14 7/8 407,400
5/20/1999 14 11/16 13 15 12 7/8 126,300
5/19/1999 13 12 7/8 13 12 3/4 13,600
5/18/1999 12 3/4 13 13 12 9/16 19,700
5/17/1999 12 7/8 12 3/4 12 7/8 12 5/8 13,100
5/14/1999 12 13/16 13 13 1/8 12 1/2 32,900
5/13/1999 13 13 13 3/16 12 3/4 20,000
5/12/1999 12 3/4 13 5/8 13 5/8 12 3/4 103,000
5/11/1999 13 3/4 13 3/4 14 1/8 13 3/8 41,100
5/10/1999 13 1/2 13 5/8 13 13/16 13 3/16 40,900
5/07/1999 13 13/16 14 1/8 14 1/8 13 1/8 44,300
5/06/1999 14 1/4 14 5/16 14 3/8 13 7/8 39,400
5/05/1999 14 1/4 16 7/8 16 15/16 13 1/2 168,100
5/04/1999 16 3/8 14 3/8 17 5/16 14 3/8 209,400
5/03/1999 14 3/8 14 3/16 14 3/8 14 1/8 19,100
4/30/1999 14 3/8 14 3/16 14 3/8 14 42,900
4/29/1999 13 15/16 14 1/4 14 1/4 13 7/8 9,200
4/28/1999 14 1/8 14 9/16 14 9/16 14 1/8 30,000
4/27/1999 14 3/8 14 1/2 14 11/16 14 3/16 37,900
4/26/1999 14 3/8 14 1/8 14 15/16 14 1/16 66,600
4/23/1999 14 13 5/8 14 1/4 13 1/2 43,600
4/22/1999 13 11/16 14 3/16 14 9/16 13 11/16 95,000
4/21/1999 14 12 3/4 14 3/8 12 1/2 131,900
4/20/1999 12 9/16 12 3/4 13 12 1/2 42,700
4/19/1999 12 1/2 12 3/4 14 12 1/2 119,400
4/16/1999 12 1/2 12 5/8 12 7/8 12 3/8 78,600
4/15/1999 12 1/2 13 1/4 13 15/16 12 1/2 84,500
4/14/1999 14 1/4 13 7/8 15 3/8 12 3/4 258,100
4/13/1999 13 1/8 12 1/16 13 1/4 12 1/16 136,100
4/12/1999 12 12 12 1/4 11 5/8 114,800

Last 30 days~Bill



To: DavidCG who wrote (30)5/24/1999 11:04:00 PM
From: JB2  Read Replies (2) | Respond to of 78
 
JWG is already priced 50% higher than JBOH. Maybe the
cash due from sale is already factored into the stock price.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News