Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: R. John who wrote (14918)	5/24/1999 11:42:00 AM
From: Grupo Brad	Read Replies (1) \| Respond to of 19109

TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 11:39 8 0.043 5000 -- -- TMMI 11:38 8 0.043 5000 -- -- TMMI 11:38 8 0.043 5000 -- -- TMMI 11:28 8 0.043 5000 -- -- TMMI 11:27 8 0.043 4000 -- -- TMMI 11:27 8 0.043 5000 -- -- TMMI 11:26 8 0.043 5000 -- -- TMMI 11:22 8 0.042 5100 -- -- TMMI 11:18 8 0.043 5000 -- -- TMMI 11:17 8 0.043 5000 -- -- TMMI 11:16 8 0.043 5000 -- -- TMMI 11:15 8 0.042 50000 -- -- TMMI 11:15 8 0.042 50000 -- -- TMMI 11:14 8 0.043 10000 -- -- TMMI 11:14 8 0.043 10000 -- -- TMMI 11:13 8 0.043 25000 -- -- TMMI 11:07 8 0.043 5000 -- -- TMMI 11:06 8 0.043 50000 -- -- TMMI 11:06 8 0.043 50000 -- -- TMMI 11:06 8 0.043 5000 -- -- TMMI 11:05 8 0.043 5000 -- -- TMMI 11:03 8 0.043 5000 -- -- TMMI 11:01 8 0.043 5000 -- -- TMMI 10:59 8 0.043 22700 -- -- TMMI 10:59 8 -- 0 0.042 0.043 50x50 TMMI 10:59 8 0.043 10000 -- -- TMMI 10:57 8 0.043 5000 -- -- TMMI 10:56 8 0.043 5000 -- -- TMMI 10:50 8 0.041 30000 -- -- TMMI 10:49 8 0.043 5000 -- -- TMMI 10:48 8 0.043 5000 -- -- TMMI 10:46 8 0.043 5000 -- -- TMMI 10:40 8 0.043 5000 -- -- TMMI 10:40 8 0.043 5000 -- -- TMMI 10:37 8 0.041 50000 -- -- TMMI 10:37 8 0.042 3000 -- -- TMMI 10:37 8 0.043 5000 -- -- TMMI 10:37 8 0.043 5000 -- -- TMMI 10:31 8 0.043 5000 -- -- TMMI 10:28 8 0.043 5000 -- -- TMMI 10:27 8 0.043 5000 -- -- TMMI 10:26 8 0.042 10000 -- -- TMMI 10:26 8 0.042 10000 -- -- TMMI 10:26 8 -- 0 0.041 0.043 50x50 TMMI 10:25 8 0.043 40000 -- -- TMMI 10:24 8 0.043 40000 -- -- TMMI 10:24 8 0.042 50000 -- -- TMMI 10:24 8 0.043 15000 -- -- TMMI 10:23 8 0.043 5000 -- -- TMMI 10:23 8 0.043 5000 -- -- TMMI 10:22 8 0.043 50000 -- -- TMMI 10:22 8 0.043 25000 -- -- TMMI 10:22 8 0.043 25000 -- -- TMMI 10:20 8 0.043 50000 -- -- TMMI 10:20 8 0.043 50000 -- -- TMMI 10:15 8 0.043 35000 -- -- TMMI 10:14 8 0.042 50000 -- -- TMMI 10:14 8 0.042 10000 -- -- TMMI 10:14 8 0.043 25000 -- -- TMMI 10:14 8 0.043 32200 -- -- TMMI 10:10 8 0.043 5000 -- -- TMMI 10:09 8 0.043 5000 -- -- TMMI 10:09 8 0.043 5000 -- -- TMMI 10:06 8 0.043 5000 -- -- TMMI 10:06 8 0.043 5000 -- -- TMMI 10:06 8 0.043 50000 -- -- TMMI 10:06 8 0.043 50000 -- -- TMMI 10:06 8 -- 0 0.042 0.043 50x50 TMMI 10:05 8 0.043 5000 -- -- TMMI 10:02 8 0.043 5000 -- -- TMMI 10:02 8 0.041 10000 -- -- TMMI 10:02 8 0.043 4000 -- -- TMMI 10:02 8 0.043 20000 -- -- TMMI 9:58 8 0.043 20000 -- -- TMMI 9:56 8 0.043 10000 -- -- TMMI 9:54 8 0.043 10000 -- -- TMMI 9:53 8 0.043 7000 -- -- TMMI 9:52 8 0.043 9000 -- -- TMMI 9:50 8 0.043 1000 -- -- TMMI 9:49 8 0.043 20000 -- -- TMMI 9:46 8 0.043 5000 -- -- TMMI 9:43 8 0.043 5000 -- -- TMMI 9:40 8 0.043 5000 -- -- TMMI 9:40 8 0.043 2000 -- -- TMMI 9:40 8 0.043 5000 -- -- TMMI 9:40 8 0.043 30000 -- -- TMMI 9:40 8 0.041 20000 -- -- TMMI 9:40 8 0.043 7000 -- -- TMMI 9:40 8 0.043 2000 -- -- TMMI 9:37 8 0.043 20000 -- -- TMMI 9:34 8 0.041 5000 -- -- TMMI 9:34 8 0.041 1400 -- -- TMMI 9:34 8 0.041 5000 -- -- TMMI 9:34 8 0.041 1400 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 2500 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 1000 -- -- TMMI 9:34 8 0.043 15000 -- -- TMMI 9:34 8 0.043 10000 -- -- TMMI 9:34 8 0.043 10000 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 3500 -- -- TMMI 9:34 8 0.041 22000 -- -- TMMI 9:34 8 0.043 5000 -- -- TMMI 9:34 8 0.043 12000 -- -- TMMI 9:34 8 0.043 25000 -- -- TMMI 9:24 8 -- 0 0.041 0.043 50x50 TMMI 9:15 8 -- 0 0.040 0.042 50x50 TMMI 7:39 8 -- 0 0.040 0.043 50x50

To: R. John who wrote (14918)	5/24/1999 11:42:00 AM
From: Grupo Brad	Read Replies (1) \| Respond to of 19109

OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.042 0.043 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHRP 0.042 0.050 50 x 50 05/24/99 11:07:02 O F NITE 0.042 0.046 50 x 50 05/24/99 10:59:19 O F MHMY 0.038 0.043 50 x 50 05/24/99 10:26:47 O F WIEN 0.038 0.048 50 x 50 05/24/99 10:23:09 O F WDCO 0.040 0.060 50 x 50 05/24/99 10:15:35 O F PGON 0.041 0.053 50 x 50 05/24/99 09:24:46 8007363173 O F FRAN 0.010 0.070 50 x 50 05/24/99 07:39:54 O F HILL 0.030 0.100 50 x 50 05/24/99 07:39:54 O F HRZG 0.037 0.045 50 x 50 05/24/99 07:39:54 8002213600 O F NAIB 0.001 0.500 50 x 50 05/24/99 07:39:54 O F SLKC 0.036 0.056 50 x 50 05/24/99 07:39:54 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F