Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES -- Ignore unavailable to you. Want to Upgrade?

To: Essam Hamza who wrote (113)	5/24/1999 12:36:00 PM
From: SBerglowe	Read Replies (1) \| Respond to of 336

Could you tell me if PCTL is tradng many blocks. I think the volume is really good here? Thanks

To: Essam Hamza who wrote (113)	5/24/1999 5:27:00 PM
From: Essam Hamza	Respond to of 336

EDIG - Closing numbers <<Looks like new breakout. Surpassed 52wk high very strongly and rallied at end of day>> 19990524 - 173 Trades >10,000 1999-05-24 09:33 Q EDIG 2.990 10000 29,900 1999-05-24 09:33 Q EDIG 2.990 12000 35,880 1999-05-24 09:33 Q EDIG 3.010 11500 34,615 1999-05-24 09:34 Q EDIG 2.990 10000 29,900 1999-05-24 09:34 Q EDIG 3.000 10000 30,000 1999-05-24 09:34 Q EDIG 3.000 10000 30,000 1999-05-24 09:35 Q EDIG 3.010 10000 30,100 1999-05-24 09:37 Q EDIG 3.000 10700 32,100 1999-05-24 09:38 Q EDIG 3.010 10000 30,100 1999-05-24 09:38 Q EDIG 3.000 10000 30,000 1999-05-24 09:38 Q EDIG 3.010 10000 30,100 1999-05-24 09:38 Q EDIG 3.000 10000 30,000 1999-05-24 09:39 Q EDIG 3.010 25000 75,250 1999-05-24 09:39 Q EDIG 3.000 12700 38,100 1999-05-24 09:39 Q EDIG 3.000 10000 30,000 1999-05-24 09:40 Q EDIG 3.000 10000 30,000 1999-05-24 09:40 Q EDIG 3.000 10000 30,000 1999-05-24 09:41 Q EDIG 3.010 10000 30,100 1999-05-24 09:41 Q EDIG 3.000 15000 45,000 1999-05-24 09:41 Q EDIG 3.000 10000 30,000 1999-05-24 09:43 Q EDIG 3.010 15000 45,150 1999-05-24 09:47 Q EDIG 3.000 10000 30,000 1999-05-24 09:47 Q EDIG 3.000 10000 30,000 1999-05-24 09:49 Q EDIG 3.010 10000 30,100 1999-05-24 09:50 Q EDIG 3.010 10000 30,100 1999-05-24 09:50 Q EDIG 3.000 19000 57,000 1999-05-24 09:50 Q EDIG 3.000 10000 30,000 1999-05-24 09:51 Q EDIG 3.010 10000 30,100 1999-05-24 09:51 Q EDIG 3.000 30000 90,000 1999-05-24 09:51 Q EDIG 3.010 10000 30,100 1999-05-24 09:52 Q EDIG 3.000 18500 55,500 1999-05-24 09:53 Q EDIG 3.010 10000 30,100 1999-05-24 09:53 Q EDIG 3.000 45000 135,000 1999-05-24 09:58 Q EDIG 3.030 10000 30,300 1999-05-24 09:58 Q EDIG 3.030 10000 30,300 1999-05-24 10:00 Q EDIG 3.020 10000 30,200 1999-05-24 10:01 Q EDIG 3.020 10000 30,200 1999-05-24 10:02 Q EDIG 3.060 10000 30,600 1999-05-24 10:03 Q EDIG 3.060 13000 39,780 1999-05-24 10:05 Q EDIG 3.060 10000 30,600 1999-05-24 10:06 Q EDIG 3.050 20000 61,000 1999-05-24 10:12 Q EDIG 3.125 30000 93,750 1999-05-24 10:12 Q EDIG 3.080 10000 30,800 1999-05-24 10:12 Q EDIG 3.090 10000 30,900 1999-05-24 10:15 Q EDIG 3.125 10000 31,250 1999-05-24 10:15 Q EDIG 3.120 10000 31,200 1999-05-24 10:16 Q EDIG 3.070 20000 61,400 1999-05-24 10:16 Q EDIG 3.070 10000 30,700 1999-05-24 10:19 Q EDIG 3.195 10000 31,950 1999-05-24 10:19 Q EDIG 3.190 10000 31,900 1999-05-24 10:20 Q EDIG 3.190 10000 31,900 1999-05-24 10:21 Q EDIG 3.100 30000 93,000 1999-05-24 10:21 Q EDIG 3.110 10000 31,100 1999-05-24 10:21 Q EDIG 3.240 11500 37,260 1999-05-24 10:23 Q EDIG 3.240 10000 32,400 1999-05-24 10:24 Q EDIG 3.250 10000 32,500 1999-05-24 10:26 Q EDIG 3.120 10000 31,200 1999-05-24 10:26 Q EDIG 3.260 12600 41,076 1999-05-24 10:29 Q EDIG 3.260 12500 40,750 1999-05-24 10:29 Q EDIG 3.260 10000 32,600 1999-05-24 10:33 Q EDIG 3.250 30000 97,500 1999-05-24 10:34 Q EDIG 3.200 10600 33,920 1999-05-24 10:34 Q EDIG 3.200 10000 32,000 1999-05-24 10:35 Q EDIG 3.230 12000 38,760 1999-05-24 10:37 Q EDIG 3.230 10000 32,300 1999-05-24 10:38 Q EDIG 3.210 10000 32,100 1999-05-24 10:38 Q EDIG 3.190 20000 63,800 1999-05-24 10:44 Q EDIG 3.150 10000 31,500 1999-05-24 10:45 Q EDIG 3.150 10000 31,500 1999-05-24 10:50 Q EDIG 3.125 20000 62,500 1999-05-24 10:50 Q EDIG 3.125 12000 37,500 1999-05-24 10:51 Q EDIG 3.125 40000 125,000 1999-05-24 10:52 Q EDIG 3.140 10000 31,400 1999-05-24 10:52 Q EDIG 3.125 12000 37,500 1999-05-24 10:52 Q EDIG 3.150 10000 31,500 1999-05-24 10:53 Q EDIG 3.150 10100 31,815 1999-05-24 10:53 Q EDIG 3.150 10000 31,500 1999-05-24 10:58 Q EDIG 3.150 10000 31,500 1999-05-24 11:01 Q EDIG 3.150 10000 31,500 1999-05-24 11:02 Q EDIG 3.050 10000 30,500 1999-05-24 11:03 Q EDIG 3.170 10000 31,700 1999-05-24 11:03 Q EDIG 3.170 10000 31,700 1999-05-24 11:06 Q EDIG 3.150 13200 41,580 1999-05-24 11:14 Q EDIG 3.156 10000 31,560 1999-05-24 11:14 Q EDIG 3.156 25000 78,900 1999-05-24 11:19 Q EDIG 3.180 10000 31,800 1999-05-24 11:22 Q EDIG 3.150 10000 31,500 1999-05-24 11:35 Q EDIG 3.160 10000 31,600 1999-05-24 11:36 Q EDIG 3.150 10000 31,500 1999-05-24 11:39 Q EDIG 3.170 10000 31,700 1999-05-24 11:39 Q EDIG 3.170 10000 31,700 1999-05-24 11:46 Q EDIG 3.170 10000 31,700 1999-05-24 11:47 Q EDIG 3.200 10000 32,000 1999-05-24 11:48 Q EDIG 3.200 10000 32,000 1999-05-24 11:57 Q EDIG 3.210 10000 32,100 1999-05-24 12:00 Q EDIG 3.200 10000 32,000 1999-05-24 12:02 Q EDIG 3.210 10000 32,100 1999-05-24 12:02 Q EDIG 3.200 10000 32,000 1999-05-24 12:04 Q EDIG 3.200 10000 32,000 1999-05-24 12:06 Q EDIG 3.200 10000 32,000 1999-05-24 12:10 Q EDIG 3.215 14000 45,010 1999-05-24 12:12 Q EDIG 3.200 10000 32,000 1999-05-24 12:16 Q EDIG 3.200 19000 60,800 1999-05-24 12:22 Q EDIG 3.188 10000 31,880 1999-05-24 12:23 Q EDIG 3.188 10000 31,880 1999-05-24 12:25 Q EDIG 3.188 10000 31,880 1999-05-24 12:26 Q EDIG 3.188 11400 36,343 1999-05-24 12:35 Q EDIG 3.200 20000 64,000 1999-05-24 12:35 Q EDIG 3.215 10000 32,150 1999-05-24 12:35 Q EDIG 3.215 30000 96,450 1999-05-24 12:36 Q EDIG 3.190 10000 31,900 1999-05-24 12:39 Q EDIG 3.190 21100 67,309 1999-05-24 12:40 Q EDIG 3.215 20000 64,300 1999-05-24 12:43 Q EDIG 3.215 10000 32,150 1999-05-24 12:43 Q EDIG 3.200 10000 32,000 1999-05-24 12:47 Q EDIG 3.215 10000 32,150 1999-05-24 12:55 Q EDIG 3.215 50000 160,750 1999-05-24 12:58 Q EDIG 3.215 15000 48,225 1999-05-24 12:59 Q EDIG 3.215 15000 48,225 1999-05-24 13:03 Q EDIG 3.200 10000 32,000 1999-05-24 13:08 Q EDIG 3.215 25000 80,375 1999-05-24 13:09 Q EDIG 3.215 10000 32,150 1999-05-24 13:10 Q EDIG 3.210 119500 383,595 1999-05-24 13:11 Q EDIG 3.210 10000 32,100 1999-05-24 13:13 Q EDIG 3.220 15000 48,300 1999-05-24 13:20 Q EDIG 3.240 10000 32,400 1999-05-24 13:22 Q EDIG 3.240 10000 32,400 1999-05-24 13:22 Q EDIG 3.250 10000 32,500 1999-05-24 13:22 Q EDIG 3.260 10000 32,600 1999-05-24 13:24 Q EDIG 3.250 10000 32,500 1999-05-24 13:27 Q EDIG 3.250 10000 32,500 1999-05-24 13:29 Q EDIG 3.250 15000 48,750 1999-05-24 13:34 Q EDIG 3.240 10000 32,400 1999-05-24 13:36 Q EDIG 3.250 10000 32,500 1999-05-24 13:39 Q EDIG 3.250 10000 32,500 1999-05-24 13:44 Q EDIG 3.240 10000 32,400 1999-05-24 13:45 Q EDIG 3.240 10000 32,400 1999-05-24 13:47 Q EDIG 3.250 25000 81,250 1999-05-24 13:48 Q EDIG 3.250 12500 40,625 1999-05-24 13:51 Q EDIG 3.250 10000 32,500 1999-05-24 13:53 Q EDIG 3.250 10000 32,500 1999-05-24 14:00 Q EDIG 3.250 28000 91,000 1999-05-24 14:00 Q EDIG 3.250 20000 65,000 1999-05-24 14:02 Q EDIG 3.230 10000 32,300 1999-05-24 14:11 Q EDIG 3.200 10000 32,000 1999-05-24 14:11 Q EDIG 3.190 10000 31,900 1999-05-24 14:16 Q EDIG 3.200 10000 32,000 1999-05-24 14:16 Q EDIG 3.190 10000 31,900 1999-05-24 14:19 Q EDIG 3.200 10000 32,000 1999-05-24 14:24 Q EDIG 3.200 14000 44,800 1999-05-24 14:28 Q EDIG 3.200 10000 32,000 1999-05-24 14:28 Q EDIG 3.200 10000 32,000 1999-05-24 14:28 Q EDIG 3.180 10000 31,800 1999-05-24 14:39 Q EDIG 3.160 10000 31,600 1999-05-24 14:46 Q EDIG 3.125 23800 74,375 1999-05-24 14:57 Q EDIG 3.100 10000 31,000 1999-05-24 15:02 Q EDIG 3.080 17000 52,360 1999-05-24 15:14 Q EDIG 3.109 50000 155,450 1999-05-24 15:20 Q EDIG 3.140 11000 34,540 1999-05-24 15:22 Q EDIG 3.125 25000 78,125 1999-05-24 15:28 Q EDIG 3.150 10000 31,500 1999-05-24 15:35 Q EDIG 3.188 25000 79,700 1999-05-24 15:35 Q EDIG 3.150 10000 31,500 1999-05-24 15:47 Q EDIG 3.170 13000 41,210 1999-05-24 15:53 Q EDIG 3.188 10000 31,880 1999-05-24 15:54 Q EDIG 3.188 15000 47,820 1999-05-24 15:56 Q EDIG 3.200 15000 48,000 1999-05-24 15:57 Q EDIG 3.200 20000 64,000 1999-05-24 15:57 Q EDIG 3.200 25000 80,000 1999-05-24 15:57 Q EDIG 3.200 20000 64,000 1999-05-24 15:58 Q EDIG 3.200 15000 48,000 1999-05-24 16:01 Q EDIG 3.190 12000 38,280 1999-05-24 16:11 Q EDIG 3.250 10000 32,500