Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: rob I who wrote (6465)	5/24/1999 5:09:00 PM
From: Brian Dittmer	Read Replies (1) \| Respond to of 8581

today's log: 24 - 16:00 V 0.570000 2,000 24 - 15:54 V 0.540000 5,000 24 - 15:53 V 0.550000 2,500 24 - 15:53 V 0.550000 2,500 24 - 15:52 V 0.550000 40,000 24 - 15:52 V 0.550000 4,000 24 - 15:52 V 0.570000 5,000 24 - 15:51 V 0.570000 10,000 24 - 15:51 V 0.550000 2,500 24 - 15:51 V 0.550000 2,500 24 - 15:49 V 0.562500 200 24 - 15:49 V 0.560000 15,000 24 - 15:49 V 0.550000 1,000 24 - 15:49 V 0.550000 5,000 24 - 15:48 V 0.550000 5,000 24 - 15:46 V 0.580000 2,000 24 - 15:46 V 0.550000 1,000 24 - 15:44 V 0.550000 5,000 24 - 15:43 V 0.550000 5,000 24 - 15:33 VS 0.560000 12,500 24 - 15:33 VC 0.560000 125,000 24 - 15:31 V 0.562000 2,500 24 - 15:31 V 0.560000 125,000 24 - 15:28 V 0.560000 10,000 24 - 15:27 V 0.560000 5,000 24 - 15:22 V 0.560000 1,500 24 - 15:22 V 0.570000 1,000 24 - 15:13 V 0.560000 5,000 24 - 15:10 V 0.560000 10,000 24 - 15:10 V 0.560000 10,000 24 - 15:02 V 0.560000 5,000 24 - 15:01 V 0.560000 2,000 24 - 15:01 V 0.560000 1,000 24 - 15:00 V 0.560000 5,000 24 - 14:45 V 0.562500 2,500 24 - 14:45 V 0.562500 3,300 24 - 14:42 V 0.550000 5,000 24 - 14:40 V 0.562000 1,000 24 - 14:40 V 0.560000 2,500 24 - 14:39 V 0.550000 4,000 24 - 14:39 V 0.550000 5,000 24 - 14:37 V 0.560000 1,500 24 - 14:34 V 0.560000 5,000 24 - 14:34 V 0.560000 15,000 24 - 14:34 V 0.550000 10,000 24 - 14:34 VC 0.560000 5,000 24 - 14:33 V 0.560000 5,000 24 - 14:33 V 0.560000 5,000 24 - 14:28 V 0.560000 3,300 24 - 14:28 V 0.540000 2,000 24 - 14:14 V 0.560000 2,500 24 - 14:13 V 0.550000 2,000 24 - 14:13 V 0.540000 1,500 24 - 14:05 VS 0.530000 2,500 24 - 14:04 V 0.560000 5,000 24 - 14:04 V 0.560000 800 24 - 14:03 V 0.560000 2,500 24 - 14:00 V 0.550000 2,500 24 - 14:00 V 0.550000 5,000 24 - 13:44 V 0.550000 10,000 24 - 13:42 V 0.550000 1,000 24 - 13:36 VS 0.580000 2,500 24 - 13:36 VC 0.580000 2,500 24 - 13:17 VS 0.560000 1,300 24 - 13:15 V 0.560000 1,000 24 - 13:01 V 0.550000 10,000 24 - 13:00 V 0.550000 10,000 24 - 12:58 V 0.550000 5,500 24 - 12:57 V 0.550000 1,000 24 - 12:56 V 0.550000 2,500 24 - 12:56 V 0.550000 15,000 24 - 12:55 V 0.550000 7,500 24 - 12:54 V 0.550000 15,000 24 - 12:54 V 0.550000 2,500 24 - 12:53 V 0.562500 5,000 24 - 12:52 V 0.550000 4,500 24 - 12:50 VS 0.580000 2,500 24 - 12:47 V 0.562500 4,000 24 - 12:47 V 0.550000 700 24 - 12:33 V 0.550000 5,000 24 - 12:33 V 0.550000 5,000 24 - 12:28 V 0.560000 1,000 24 - 12:22 V 0.590000 3,300 24 - 12:19 V 0.560000 5,000 24 - 12:19 V 0.562500 5,000 24 - 12:19 V 0.562500 1,000 24 - 12:18 V 0.600000 2,500 24 - 12:18 V 0.560000 17,400 24 - 12:18 V 0.570000 2,500 24 - 12:17 V 0.570000 2,500 24 - 12:17 V 0.600000 2,500 24 - 12:15 V 0.600000 2,500 24 - 12:12 V 0.600000 2,500 24 - 12:11 V 0.600000 2,500 24 - 12:09 V 0.600000 2,500 24 - 12:08 V 0.580000 2,000 24 - 12:03 V 0.580000 3,600 24 - 11:49 V 0.590000 10,000 24 - 11:45 V 0.600000 600 24 - 11:43 V 0.590000 10,500 24 - 11:43 V 0.590000 10,000 24 - 11:42 V 0.590000 2,500 24 - 11:39 V 0.610000 25,000 24 - 11:39 VS 0.610000 5,000 24 - 11:39 VC 0.510000 5,000 24 - 11:37 V 0.600000 2,000 24 - 11:37 V 0.590000 10,000 24 - 11:36 V 0.590000 5,000 24 - 11:36 V 0.590000 10,000 24 - 11:35 V 0.593000 2,000 24 - 11:35 V 0.590000 15,000 24 - 11:34 V 0.600000 1,000 24 - 11:33 V 0.590000 5,000 24 - 11:33 V 0.590000 500 24 - 11:32 V 0.610000 10,000 24 - 11:32 V 0.600000 10,000 24 - 11:31 V 0.610000 5,000 24 - 11:31 V 0.600000 10,000 24 - 11:30 V 0.610000 5,000 24 - 11:28 VS 0.570000 1,000 24 - 11:28 V 0.600000 5,000 24 - 11:28 V 0.600000 10,000 24 - 11:26 V 0.620000 1,000 24 - 11:23 V 0.620000 2,000 24 - 11:23 V 0.620000 5,000 24 - 11:22 V 0.620000 500 24 - 11:22 V 0.620000 1,000 24 - 11:20 V 0.620000 1,000 24 - 11:19 V 0.610000 5,000 24 - 11:18 V 0.600000 10,000 24 - 11:18 V 0.610000 10,000 24 - 11:16 V 0.600000 2,500 24 - 11:13 V 0.610000 1,000 24 - 11:12 V 0.580000 5,000 24 - 11:11 V 0.580000 5,000 24 - 11:10 V 0.580000 10,000 24 - 11:08 V 0.620000 1,100 24 - 10:48 V 0.620000 1,000 24 - 10:48 V 0.620000 3,000 24 - 10:48 V 0.620000 1,500 24 - 10:43 V 0.589900 2,000 24 - 10:43 V 0.590000 10,000 24 - 10:43 VC 0.570000 1,000 24 - 10:43 V 0.610000 4,000 24 - 10:43 V 0.610000 5,000 24 - 10:43 V 0.610000 3,100 24 - 10:42 V 0.600000 13,800 24 - 10:42 V 0.610000 5,000 24 - 10:41 V 0.510000 5,000 24 - 10:39 V 0.600000 2,500 24 - 10:39 V 0.560000 5,000 24 - 10:39 V 0.560000 5,000 24 - 10:38 V 0.590000 2,500 24 - 10:38 V 0.580000 2,500 24 - 10:36 V 0.590000 25,000 24 - 10:36 V 0.590000 2,500 24 - 10:36 V 0.570000 20,000 24 - 10:35 V 0.560000 2,000 24 - 10:35 V 0.590000 5,000 24 - 10:34 V 0.590000 1,000 24 - 10:34 V 0.590000 5,000 24 - 10:34 V 0.590000 3,000 24 - 10:26 V 0.560000 5,000 24 - 10:26 V 0.560000 2,000 24 - 10:25 V 0.570000 1,000 24 - 10:23 V 0.570000 5,000 24 - 10:21 V 0.580000 2,500 24 - 10:21 V 0.580000 2,500 24 - 10:21 V 0.580000 5,000 24 - 10:21 V 0.590000 2,000 24 - 10:20 V 0.590000 3,300 24 - 10:19 V 0.590000 2,400 24 - 10:17 V 0.580000 5,000 24 - 10:16 V 0.590000 10,000 24 - 10:16 V 0.580000 10,000 24 - 10:14 V 0.590000 2,500 24 - 10:13 V 0.590000 2,000 24 - 10:13 V 0.570000 7,500 24 - 10:06 V 0.590000 5,000 24 - 10:06 V 0.570000 2,000 24 - 10:06 V 0.570000 1,000 24 - 10:06 V 0.570000 2,500 24 - 10:06 V 0.570000 1,000 24 - 10:06 V 0.590000 3,500 24 - 10:05 V 0.590000 4,000 24 - 10:05 V 0.590000 5,000 24 - 10:05 V 0.570000 5,000 24 - 10:03 V 0.590000 3,000 24 - 10:02 V 0.590000 2,200 24 - 10:01 VS 0.560000 2,500 24 - 09:58 V 0.590000 2,000 24 - 09:54 V 0.590000 10,000 24 - 09:53 V 0.590000 600 24 - 09:52 V 0.562000 30,000 24 - 09:51 V 0.590000 5,000 24 - 09:51 V 0.550000 2,000 24 - 09:47 V 0.550000 2,500 24 - 09:46 V 0.590000 100 24 - 09:44 V 0.550000 1,000 24 - 09:44 V 0.550000 10,000 24 - 09:44 V 0.550000 5,000 24 - 09:44 V 0.590000 5,000 24 - 09:44 V 0.590000 5,000 24 - 09:44 V 0.590000 4,200 24 - 09:44 V 0.590000 2,000 24 - 09:43 V 0.600000 5,000 24 - 09:43 V 0.550000 7,000 24 - 09:42 V 0.550000 5,000 24 - 09:42 V 0.580000 2,500 24 - 09:42 V 0.560000 2,500 24 - 09:40 V 0.560000 2,500 24 - 09:40 V 0.560000 1,000 24 - 09:40 V 0.560000 1,000 24 - 09:39 V 0.540000 2,000 24 - 09:38 V 0.560000 500 24 - 09:37 V 0.550000 2,500 24 - 09:36 V 0.545000 2,500 24 - 09:36 V 0.530000 15,000 24 - 09:36 V 0.550000 2,500 24 - 09:35 V 0.540000 2,500 24 - 09:34 V 0.545000 2,500 24 - 09:34 V 0.550000 1,000 24 - 09:31 V 0.520000 15,000