SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LifeOne, Inc. (LONE) -- Ignore unavailable to you. Want to Upgrade?


To: GlenRP who wrote (836)5/25/1999 1:49:00 AM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 1834
 
Interesting trade day - saw b/a as .34-.35/.37 until
early afternoon, anyone noticed when it changed ?

0.3500 5,000 Mon05/24/1999 03:46:50PM >11K
0.3595 1,000 Mon05/24/1999 03:46:30PM >
0.3500 5,000 Mon05/24/1999 03:46:20PM >
0.3500 1,300 Mon05/24/1999 03:45:40PM
0.3500 10,000 Mon05/24/1999 03:41:30PM
here ?
0.3500 5,000 Mon05/24/1999 03:14:50PM >11K
0.3670 6,000 Mon05/24/1999 03:14:40PM >
0.3500 4,600 Mon05/24/1999 03:02:00PM
0.3500 5,000 Mon05/24/1999 02:46:20PM >20K
0.3500 15,000 Mon05/24/1999 02:46:20PM >
0.3500 5,000 Mon05/24/1999 01:36:50PM
0.3500 5,000 Mon05/24/1999 12:45:30PM
0.3400 4,000 Mon05/24/1999 12:44:10PM
0.3700 3,500 Mon05/24/1999 12:14:40PM
0.3400 4,000 Mon05/24/1999 11:16:10AM
0.3400 4,000 Mon05/24/1999 11:04:00AM
0.3700 100 Mon05/24/1999 10:11:50AM
0.3700 1,000 Mon05/24/1999 10:05:20AM
0.3700 1,000 Mon05/24/1999 09:51:20AM
0.3700 2,000 Mon05/24/1999 09:36:30AM