SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (9577)5/25/1999 10:13:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 52051
 
MUCP trying hard again. 10/10 for effort !!:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.813 +0.219 -- -- 500 10:09 4.813 4.438 500 8
MUCP - 4.750 +0.156 -- -- 500 10:08 4.813 4.438 500 8
MUCP + 4.813 +0.219 -- -- 300 10:08 4.813 4.438 300 8
MUCP + 4.813 +0.219 -- -- 2000 10:06 4.813 4.438 2000 8
MUCP + 4.813 +0.219 -- -- 2000 10:01 4.813 4.438 2000 8
MUCP -- -- 4.750 4.812 5x5 0 9:57 4.750 4.438 0 8
MUCP + 4.750 +0.156 -- -- 4500 9:54 4.750 4.438 4500 8
MUCP + 4.750 +0.156 -- -- 1000 9:52 4.750 4.438 1000 8
MUCP + 4.750 +0.156 -- -- 1000 9:52 4.750 4.438 1000 8
MUCP -- -- 4.687 4.812 5x5 0 9:52 4.750 4.438 0 8
MUCP + 4.750 +0.156 -- -- 500 9:51 4.750 4.438 500 8
MUCP + 4.750 +0.156 -- -- 1000 9:50 4.750 4.438 1000 8
MUCP - 4.438 -0.156 -- -- 4900 9:50 4.750 4.438 4900 8
MUCP + 4.750 +0.156 -- -- 1000 9:49 4.750 4.500 1000 8
MUCP + 4.750 +0.156 -- -- 3100 9:48 4.750 4.500 3100 8
MUCP + 4.750 +0.156 -- -- 1000 9:48 4.750 4.500 1000 8
MUCP + 4.750 +0.156 -- -- 1000 9:47 4.750 4.500 1000 8
MUCP - 4.688 +0.094 -- -- 4000 9:45 4.750 4.500 4000 8
MUCP + 4.750 +0.156 -- -- 2000 9:43 4.750 4.500 2000 8
MUCP - 4.625 +0.031 -- -- 1000 9:43 4.750 4.500 1000 8
MUCP -- -- 4.687 4.750 5x5 0 9:43 4.750 4.500 0 8
MUCP + 4.750 +0.156 -- -- 3500 9:42 4.750 4.500 3500 8
MUCP + 4.688 +0.094 -- -- 4594 9:41 4.688 4.500 4594 8
MUCP + 4.688 +0.094 -- -- 1000 9:39 4.688 4.500 1000 8
MUCP -- -- 4.625 4.750 5x5 0 9:39 4.688 4.500 0 8
MUCP + 4.688 +0.094 -- -- 500 9:39 4.688 4.500 500 8
MUCP -- -- 4.562 4.750 5x5 0 9:39 4.688 4.500 0 8
MUCP + 4.688 +0.094 -- -- 1000 9:37 4.688 4.500 1000 8
MUCP -- -- 4.562 4.687 5x5 0 9:37 4.625 4.500 0 8
MUCP -- -- 4.531 4.687 5x5 0 9:36 4.625 4.500 0 8
MUCP + 4.625 +0.031 -- -- 1000 9:36 4.625 4.500 1000 8
MUCP - 4.594 -- -- -- 500 9:35 4.625 4.500 500 8
MUCP -- -- 4.531 4.625 5x5 0 9:35 4.625 4.500 0 8
MUCP + 4.625 +0.031 -- -- 4000 9:35 4.625 4.500 4000 8
MUCP -- -- 4.500 4.625 5x5 0 9:35 4.500 4.500 0 8
MUCP - 4.500 -0.094 -- -- 4500 9:34 4.500 4.500 4500 8
MUCP - 4.500 -0.094 -- -- 1000 9:33 4.500 4.500 1000 8
MUCP -- yc 4.500 4.593 5x5 0 9:31 -- -- 0 8
MUCP -- yc 4.500 4.500 5x5 0 9:30 -- -- 0 8
MUCP -- yc 4.468 4.500 5x5 0 9:28 -- -- 0 8
MUCP -- -- 4.437 4.593 5x5 0 7:36 -- -- 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News