Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk -- Ignore unavailable to you. Want to Upgrade?

To: MARTY HOROWITZ who wrote (2668)	5/25/1999 11:18:00 AM
From: Grupo Brad	Respond to of 4824

THANKS MARTY!! TRADING LOG UPDATE!!! JNNE NAME TIME E LAST LAST_VOL BID ASK SIZE T Q JNNE 11:15 8 0.484 1000 -- -- JNNE 11:14 8 0.500 5000 -- -- JNNE 11:14 8 0.490 4000 -- -- JNNE 11:14 8 0.490 4800 -- -- JNNE 11:13 8 0.500 5000 -- -- JNNE 11:13 8 0.500 35000 -- -- JNNE 11:13 8 0.490 10000 -- -- JNNE 11:13 8 0.490 10000 -- -- JNNE 11:13 8 0.490 5000 -- -- JNNE 11:12 8 0.490 5000 -- -- JNNE 11:12 8 -- 0 0.490 0.500 50x50 JNNE 10:59 8 0.480 2000 -- -- JNNE 10:59 8 0.480 9700 -- -- JNNE 10:59 8 0.470 3000 -- -- JNNE 10:59 8 0.470 5000 -- -- JNNE 10:59 8 0.470 4100 -- -- JNNE 10:58 8 0.470 5000 -- -- JNNE 10:56 8 -- 0 0.470 0.500 50x50 JNNE 10:54 8 -- 0 0.460 0.500 50x50 JNNE 10:53 8 0.480 1000 -- -- JNNE 10:53 8 0.460 4000 -- -- JNNE 10:53 8 0.510 2000 -- -- JNNE 10:52 8 -- 0 0.460 0.510 50x25 JNNE 10:52 8 0.490 20000 -- -- JNNE 10:52 8 0.480 4000 -- -- JNNE 10:52 8 0.475 2000 -- -- JNNE 10:51 8 0.470 2000 -- -- JNNE 10:50 8 0.480 5000 -- -- JNNE 10:49 8 -- 0 0.460 0.490 50x50 JNNE 10:49 8 0.460 2000 -- -- JNNE 10:46 8 0.470 400 -- -- JNNE 10:46 8 0.460 5000 -- -- JNNE 10:44 8 0.480 5000 -- -- JNNE 10:44 8 0.470 1000 -- -- JNNE 10:44 8 0.470 9000 -- -- JNNE 10:44 8 -- 0 0.460 0.480 50x50 JNNE 10:43 8 0.470 5000 -- -- JNNE 10:43 8 0.460 1500 -- -- JNNE 10:43 8 0.470 5000 -- -- JNNE 10:42 8 0.470 6900 -- -- JNNE 10:38 8 0.470 12500 -- -- JNNE 10:35 8 0.470 10600 -- -- JNNE 10:35 8 0.470 1500 -- -- JNNE 10:35 8 0.460 11000 -- -- JNNE 10:31 8 0.460 0 -- -- T JNNE 10:31 8 0.460 221600 -- -- V JNNE 10:30 8 0.460 15000 -- -- JNNE 10:30 8 0.460 1000 -- -- JNNE 10:30 8 0.460 10000 -- -- JNNE 10:29 8 0.460 5000 -- -- JNNE 10:29 8 0.460 5000 -- -- JNNE 10:29 8 -- 0 0.460 0.470 50x50 JNNE 10:29 8 -- 0 0.450 0.470 50x50 JNNE 10:29 8 0.460 2000 -- -- JNNE 10:28 8 0.450 3000 -- -- JNNE 10:28 8 0.450 2000 -- -- JNNE 10:23 8 0.460 200 -- -- JNNE 10:22 8 0.460 5000 -- -- JNNE 10:21 8 0.460 2500 -- -- JNNE 10:19 8 0.460 5000 -- -- JNNE 10:18 8 0.450 20000 -- -- JNNE 10:15 8 0.450 10000 -- -- JNNE 10:13 8 0.450 2500 -- -- JNNE 10:12 8 0.450 5000 -- -- JNNE 10:12 8 0.445 10000 -- -- JNNE 10:12 8 0.450 6500 -- -- JNNE 10:12 8 -- 0 0.450 0.460 50x50 JNNE 10:12 8 0.445 5000 -- -- JNNE 10:12 8 -- 0 0.450 0.445 50x50 JNNE 10:11 8 0.445 5000 -- -- JNNE 10:11 8 0.445 100 -- -- JNNE 10:11 8 0.440 3000 -- -- JNNE 10:10 8 0.445 3300 -- -- JNNE 10:10 8 0.445 6600 -- -- JNNE 10:10 8 0.445 5000 -- -- JNNE 10:07 8 0.440 20000 -- -- JNNE 10:06 8 0.440 10000 -- -- JNNE 10:01 8 0.440 5000 -- -- JNNE 10:01 8 0.440 200 -- -- JNNE 10:00 8 0.440 5000 -- -- JNNE 9:54 8 0.445 600 -- -- JNNE 9:53 8 0.445 500 -- -- JNNE 9:52 8 0.440 1000 -- -- JNNE 9:51 8 0.445 2000 -- -- JNNE 9:49 8 0.445 500 -- -- JNNE 9:48 8 0.445 10000 -- -- JNNE 9:37 8 0.445 2000 -- -- JNNE 9:34 8 0.440 3300 -- -- JNNE 9:34 8 0.440 3300 -- -- JNNE 9:34 8 0.440 1300 -- -- JNNE 9:33 8 0.445 4000 -- -- JNNE 9:31 8 0.445 1000 -- -- JNNE 9:31 8 0.425 15000 -- -- JNNE 9:31 8 0.425 2000 -- -- JNNE 9:31 8 0.425 500 -- -- JNNE 9:30 8 -- 0 0.440 0.445 50x50 JNNE 8:04 8 -- 0 0.425 0.445 50x50 JNNE 7:35 8 -- 0 0.430 0.445 50x50

To: MARTY HOROWITZ who wrote (2668)	5/25/1999 11:19:00 AM
From: Grupo Brad	Read Replies (1) \| Respond to of 4824

MARKET MAKER UPDATE!!!!!!!!!!1 OTC Bulletin Board JNNE Domestic Best Bid/Ask... 0.490 0.500 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HILL 0.490 0.510 50 x 25 05/25/99 11:12:22 8006313083 O F FAHN 0.400 0.500 50 x 50 05/25/99 11:00:58 8002233012 O F SPIN 0.470 0.500 50 x 50 05/25/99 10:56:49 3037412612 O F SHRP 0.440 0.500 50 x 50 05/25/99 10:54:28 8003555781 O F HRZG 0.450 0.510 50 x 25 05/25/99 10:52:40 8002213600 O F MHMY 0.450 0.520 50 x 25 05/25/99 10:42:44 8003333113 O F NITE 0.460 0.510 50 x 25 05/25/99 10:29:37 8002323684 O F AGII 0.300 0.700 50 x 25 05/25/99 07:36:01 2126821081 O F FLSC 0 x 0 05/25/99 07:36:01 9728462137 O F FRAN 0.410 0.510 50 x 25 05/25/99 07:36:01 8006313091 O F GVRC 0 x 0 05/25/99 07:36:01 8887140505 O F NAIB 0.210 1.010 50 x 5 05/25/99 07:36:01 8009526559 O F OGRU 0.250 0.600 50 x 25 05/25/99 07:36:01 2125142450 O F OLIE 0 x 0 05/25/99 07:36:01 8006549929 O F