Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked -- Ignore unavailable to you. Want to Upgrade?

To: thebeach who wrote (45186)	5/25/1999 12:43:00 PM
From: kathyh	Respond to of 90042

when you're the one interpreting, i can only guess which way it will go... <ggg> kathy :)

To: thebeach who wrote (45186)	5/25/1999 12:44:00 PM
From: Junkyardawg	Read Replies (1) \| Respond to of 90042

DAYTRADE>>>>>In RNWK @65 7/8 DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/24/1999 71.750 79.875 80.000 70.000 2,389,000 5/21/1999 81.000 83.938 84.875 80.000 1,597,300 5/20/1999 83.063 90.625 90.688 82.500 1,357,000 5/19/1999 90.750 93.500 94.000 88.625 1,995,600 5/18/1999 92.375 88.000 92.563 83.500 2,771,800 5/17/1999 86.656 85.625 92.563 80.625 3,606,300 5/14/1999 88.688 86.688 89.500 85.000 1,492,500 5/13/1999 91.000 96.250 97.000 89.000 1,445,400 5/12/1999 94.500 98.938 98.938 92.125 1,447,800 5/11/1999 96.500 97.688 100.000 95.000 2,401,400 5/10/1999 189.688 194.625 200.000 183.250 3,095,300 5/07/1999 192.500 201.875 205.750 182.750 3,582,200 5/06/1999 197.750 205.000 210.875 188.500 2,832,200 5/05/1999 205.750 203.750 207.500 176.375 57,732 5/04/1999 201.563 200.000 221.500 197.000 5,209,300 5/03/1999 200.063 220.500 225.125 195.000 4,684,200 4/30/1999 221.500 218.938 231.375 200.813 4,102,100 4/29/1999 215.000 181.938 215.000 180.500 3,697,300 4/28/1999 184.000 180.000 195.125 179.000 2,064,100 4/27/1999 181.125 193.750 193.750 178.438 1,577,900 4/26/1999 194.813 182.500 204.250 180.000 2,144,900 4/23/1999 180.000 180.000 188.000 174.000 1,185,300 4/22/1999 186.438 192.875 197.000 177.313 1,921,800 4/21/1999 190.313 196.000 206.375 184.250 4,475,100 4/20/1999 181.063 127.500 181.500 126.500 4,311,200 4/19/1999 128.625 177.750 178.375 127.500 2,097,600 4/16/1999 170.500 188.750 188.750 166.000 1,848,400 4/15/1999 180.000 195.375 195.625 157.000 4,378,000 4/14/1999 189.500 240.000 240.125 183.250 2,462,000 4/13/1999 229.000 261.000 263.750 228.563 2,270,400 4/12/1999 247.000 217.938 247.250 216.000 2,394,000 4/09/1999 207.500 213.875 215.125 203.125 989,000 4/08/1999 213.750 204.750 214.500 191.000 1,937,700 4/07/1999 198.750 202.000 220.625 195.000 3,725,500 4/06/1999 195.438 168.250 198.000 165.000 4,381,800 4/05/1999 154.500 160.500 168.750 147.250 2,478,600 4/01/1999 157.875 137.000 158.250 130.625 5,074,900 3/31/1999 122.188 126.000 130.000 122.188 589,500 3/30/1999 124.000 128.625 129.000 122.250 492,700 3/29/1999 127.000 122.250 130.500 121.625 956,600 3/26/1999 120.000 115.500 120.875 114.250 655,000 3/25/1999 119.000 122.438 126.750 117.000 1,193,700 3/24/1999 114.625 114.688 115.500 106.125 2,119,200 3/23/1999 118.000 133.000 133.500 117.000 1,517,400 3/22/1999 135.188 141.000 145.500 134.000 1,520,300 3/19/1999 141.750 136.000 145.500 130.250 2,130,800 3/18/1999 127.000 125.000 132.375 122.250 1,433,800 3/17/1999 121.000 122.875 133.875 120.000 3,251,500 3/16/1999 115.000 116.125 117.563 109.750 1,242,700 3/15/1999 121.250 97.000 123.000 96.000 2,366,900 dawg