Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: kenyshoe who wrote (2879)	5/25/1999 4:20:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC , COM Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/25/99 7:30 Best Bid .1000 5000 U 5/25/99 7:30 Best Ask .1000 5000 U .1250 5000 U 5/25/99 9:34 .1000 4200 U Trade 5/25/99 9:34 .1100 4200 U Trade 5/25/99 9:45 Best Bid .1100 5000 U .1250 5000 U 5/25/99 9:45 Best Ask .1100 5000 U .1200 5000 U 5/25/99 9:46 .1100 22000 U Trade 5/25/99 9:50 .1200 20000 U Trade 5/25/99 9:51 .1100 20000 U Trade 5/25/99 9:51 Best Bid .1000 5000 U .1200 5000 U 5/25/99 9:51 Best Ask .1000 5000 U .1200 5000 U 5/25/99 9:51 .1100 20000 U Trade 5/25/99 10:01 .1000 2600 U Trade 5/25/99 10:01 .1100 2600 U Trade 5/25/99 11:28 .1000 40000 U Trade 5/25/99 11:28 Best Bid .1000 5000 U .1200 5000 U 5/25/99 11:28 Best Ask .1000 5000 U .1100 5000 U 5/25/99 11:29 .1090 19300 U Trade 5/25/99 11:29 Best Bid .1050 5000 U .1100 5000 U 5/25/99 11:29 Best Ask .1050 5000 U .1100 5000 U 5/25/99 11:30 .1100 12000 U Trade 5/25/99 11:31 .1050 5000 U Trade 5/25/99 11:32 .1100 5000 U Trade 5/25/99 11:32 .1050 15000 U Trade 5/25/99 11:32 .1050 5000 U Trade 5/25/99 11:32 .1093 5000 U Trade 5/25/99 11:34 .1050 15000 U Trade 5/25/99 11:34 .1050 15000 U Trade 5/25/99 11:35 .1050 3000 U Trade 5/25/99 11:35 .1100 45000 U Trade 5/25/99 11:44 .1050 400 U Trade 5/25/99 12:06 .1050 10000 U Trade 5/25/99 12:18 Best Bid .1000 5000 U .1100 5000 U 5/25/99 12:18 Best Ask .1000 5000 U .1100 5000 U 5/25/99 13:22 .1000 3000 U Trade 5/25/99 13:34 .1093 2000 U Trade 5/25/99 13:34 .1000 8000 U Trade 5/25/99 13:34 .1000 5000 U Trade 5/25/99 13:35 Best Bid .0900 5000 U .1100 5000 U 5/25/99 13:35 Best Ask .0900 5000 U .1050 5000 U 5/25/99 13:35 .1000 5000 U Trade 5/25/99 13:36 .1050 1000 U Trade 5/25/99 13:36 .1000 9600 U Trade 5/25/99 13:49 .1050 6000 U Trade 5/25/99 14:05 .1050 10000 U Trade 5/25/99 14:05 .0900 1000 U Trade 5/25/99 14:05 .0937 2000 U Trade 5/25/99 14:28 Best Bid .0950 5000 U .1050 5000 U 5/25/99 14:28 Best Ask .0950 5000 U .1050 5000 U 5/25/99 14:45 .1050 1000 U Trade 5/25/99 14:52 .1050 100 U Trade 5/25/99 14:59 Best Bid .1000 5000 U .1050 5000 U 5/25/99 14:59 Best Ask .1000 5000 U .1050 5000 U 5/25/99 14:59 .1000 10000 U Trade 5/25/99 15:00 Best Bid .1000 5000 U .1050 5000 U 5/25/99 15:00 Best Ask .1000 5000 U .1100 5000 U 5/25/99 15:00 .1000 10400 U Trade 5/25/99 15:00 .1050 20000 U Trade 5/25/99 15:00 .1050 20000 U Trade 5/25/99 15:01 .1100 30000 U Trade 5/25/99 15:04 .1000 10400 U Trade 5/25/99 15:19 .1100 2200 U Trade 5/25/99 15:32 .1100 30000 U Trade 5/25/99 15:32 .1100 30000 U Trade