Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Patriot Scientific - PTSC -- Ignore unavailable to you. Want to Upgrade?

To: sdr who wrote (6471)	5/25/1999 4:15:00 PM
From: Brian Dittmer	Read Replies (1) \| Respond to of 8581

today's trading log: 25 - 16:06 VT 0.590000 2,500 25 - 15:59 V 0.590000 2,000 25 - 15:58 V 0.590000 10,000 25 - 15:42 V 0.570000 200 25 - 15:40 V 0.590000 1,100 25 - 15:38 V 0.590000 2,200 25 - 15:38 V 0.590000 800 25 - 15:31 V 0.590000 1,000 25 - 15:23 V 0.590000 2,000 25 - 15:15 V 0.590000 200 25 - 15:12 V 0.580000 4,000 25 - 15:10 V 0.590000 15,700 25 - 15:06 V 0.570000 2,500 25 - 15:06 V 0.590000 100 25 - 15:06 V 0.570000 5,000 25 - 15:05 V 0.580000 2,500 25 - 15:05 V 0.580000 4,000 25 - 15:05 V 0.580000 5,000 25 - 15:01 V 0.580000 6,000 25 - 14:58 V 0.590000 200 25 - 14:58 V 0.580000 1,300 25 - 14:57 V 0.590000 1,000 25 - 14:34 V 0.580000 7,800 25 - 14:33 V 0.570000 10,000 25 - 14:29 V 0.580000 4,500 25 - 14:29 V 0.580000 10,000 25 - 14:26 V 0.590000 1,600 25 - 14:26 V 0.590000 3,900 25 - 14:25 V 0.590000 1,000 25 - 14:25 V 0.590000 500 25 - 14:24 V 0.570000 5,000 25 - 14:12 V 0.590000 500 25 - 14:05 V 0.570000 5,000 25 - 13:57 V 0.570000 5,000 25 - 13:54 V 0.570000 300 25 - 13:54 V 0.590000 200 25 - 13:44 V 0.590000 300 25 - 13:44 V 0.570000 5,000 25 - 13:43 V 0.580000 7,500 25 - 13:43 V 0.580000 5,000 25 - 13:38 V 0.590000 13,800 25 - 13:35 V 0.570000 6,000 25 - 13:33 V 0.570000 10,000 25 - 13:32 V 0.580000 2,500 25 - 13:27 V 0.580000 6,000 25 - 13:20 V 0.600000 3,000 25 - 13:19 V 0.600000 1,000 25 - 13:19 V 0.600000 7,000 25 - 13:11 V 0.600000 1,000 25 - 13:10 V 0.600000 2,000 25 - 13:04 V 0.580000 600 25 - 13:04 V 0.600000 200 25 - 12:51 V 0.600000 500 25 - 12:49 V 0.600000 600 25 - 12:48 V 0.580000 1,000 25 - 12:42 V 0.580000 12,500 25 - 12:31 V 0.580000 800 25 - 12:31 V 0.590000 10,000 25 - 12:27 V 0.570000 5,000 25 - 12:22 V 0.590000 1,000 25 - 12:18 V 0.580000 2,500 25 - 12:18 V 0.580000 2,500 25 - 12:16 V 0.590000 200 25 - 12:15 V 0.590000 4,000 25 - 12:15 V 0.590000 800 25 - 12:12 V 0.580000 23,200 25 - 12:12 V 0.570000 8,200 25 - 12:10 V 0.580000 2,500 25 - 12:10 V 0.600000 1,000 25 - 12:07 V 0.580000 10,000 25 - 12:06 V 0.600000 4,000 25 - 12:04 V 0.600000 10,000 25 - 12:03 V 0.600000 1,000 25 - 11:55 V 0.600000 4,000 25 - 11:55 VS 0.600000 5,000 25 - 11:53 V 0.570000 5,000 25 - 11:50 V 0.600000 2,000 25 - 11:48 VC 0.590000 7,500 25 - 11:48 VC 0.600000 2,500 25 - 11:46 V 0.600000 1,000 25 - 11:43 V 0.600000 300 25 - 11:42 V 0.600000 2,500 25 - 11:41 V 0.600000 500 25 - 11:36 V 0.590000 7,500 25 - 11:36 V 0.600000 2,500 25 - 11:34 V 0.600000 5,000 25 - 11:33 V 0.590000 1,600 25 - 11:33 V 0.590000 5,000 25 - 11:31 V 0.560000 500 25 - 11:31 V 0.590000 3,000 25 - 11:31 V 0.590000 3,000 25 - 11:30 V 0.560000 500 25 - 11:30 V 0.590000 1,000 25 - 11:29 V 0.580000 7,500 25 - 11:29 V 0.580000 10,000 25 - 11:29 V 0.580000 10,000 25 - 11:28 V 0.580000 7,500 25 - 11:28 V 0.590000 7,500 25 - 11:27 V 0.590000 7,500 25 - 11:26 V 0.600000 2,500 25 - 11:25 V 0.580000 5,000 25 - 11:25 V 0.580000 5,000 25 - 11:25 V 0.600000 2,000 25 - 11:24 V 0.600000 3,000 25 - 11:24 V 0.600000 2,000 25 - 11:24 V 0.590000 5,000 25 - 11:23 V 0.590000 5,000 25 - 11:23 V 0.590000 10,000 25 - 11:23 V 0.600000 10,000 25 - 11:22 V 0.600000 1,000 25 - 11:22 V 0.600000 500 25 - 11:22 V 0.590000 5,000 25 - 11:22 V 0.600000 400 25 - 11:21 V 0.610000 3,000 25 - 11:19 V 0.610000 3,000 25 - 11:13 V 0.620000 2,000 25 - 11:13 V 0.590000 1,000 25 - 11:12 V 0.620000 2,700 25 - 11:11 V 0.620000 5,000 25 - 11:11 V 0.620000 300 25 - 11:11 V 0.620000 10,000 25 - 11:10 V 0.600000 5,000 25 - 11:09 V 0.620000 1,000 25 - 11:07 V 0.620000 1,000 25 - 11:03 V 0.620000 200 25 - 11:02 V 0.620000 1,000 25 - 11:02 V 0.580000 5,000 25 - 10:53 V 0.620000 2,000 25 - 10:49 V 0.580000 5,000 25 - 10:48 V 0.580000 1,000 25 - 10:40 V 0.620000 100 25 - 10:37 V 0.580000 9,000 25 - 10:33 V 0.620000 1,600 25 - 10:33 V 0.620000 1,000 25 - 10:31 V 0.620000 4,000 25 - 10:27 V 0.580000 1,000 25 - 10:25 V 0.590000 5,000 25 - 10:25 V 0.600000 10,000 25 - 10:23 V 0.600000 20,000 25 - 10:21 V 0.590000 5,000 25 - 10:21 V 0.590000 7,500 25 - 10:20 V 0.600000 10,000 25 - 10:15 V 0.600000 15,000 25 - 10:14 V 0.600000 300 25 - 10:13 V 0.600000 10,000 25 - 10:12 V 0.595000 10,000 25 - 10:12 V 0.600000 5,000 25 - 10:12 V 0.600000 5,000 25 - 10:11 V 0.590000 5,000 25 - 10:11 V 0.590000 1,000 25 - 10:11 V 0.600000 3,000 25 - 10:05 V 0.610000 3,100 25 - 10:01 V 0.590000 5,000 25 - 10:01 V 0.590000 5,000 25 - 10:00 V 0.580000 30,000 25 - 09:58 V 0.580000 10,000 25 - 09:57 V 0.590000 2,000 25 - 09:57 V 0.590000 5,000 25 - 09:57 V 0.590000 6,000 25 - 09:56 V 0.590000 1,000 25 - 09:56 V 0.590000 1,200 25 - 09:56 VS 0.620000 10,000 25 - 09:56 VS 0.610000 5,000 25 - 09:56 VS 0.600000 7,000 25 - 09:55 V 0.580000 5,000 25 - 09:55 V 0.580000 5,000 25 - 09:54 V 0.580000 4,500 25 - 09:54 V 0.590000 2,500 25 - 09:51 V 0.590000 10,000 25 - 09:50 V 0.570000 5,000 25 - 09:48 V 0.610000 5,000 25 - 09:48 V 0.610000 2,500 25 - 09:46 V 0.570000 500 25 - 09:46 V 0.610000 2,500 25 - 09:45 V 0.610000 1,700 25 - 09:45 V 0.610000 1,700 25 - 09:45 V 0.570000 2,000 25 - 09:45 VS 0.600000 5,000 25 - 09:45 VC 0.600000 6,000 25 - 09:44 V 0.60000 5,000 25 - 09:43 V 0.57000 4,000 25 - 09:43 V 0.60000 6,000 25 - 09:37 V 0.62000 2,500 25 - 09:37 V 0.60000 1,000 25 - 09:37 V 0.60000 5,000 25 - 09:37 V 0.60000 10,000 25 - 09:37 V 0.60000 5,000 25 - 09:37 V 0.60000 3,000 25 - 09:37 V 0.60000 400 25 - 09:33 V 0.57000 1,000