Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk -- Ignore unavailable to you. Want to Upgrade?

To: loopy who wrote (2711)	5/25/1999 4:12:00 PM
From: Grupo Brad	Respond to of 4824

NICE DAY TODAY! FINAL MARKET MAKER PAGE------MAY 25, 1999!!!! OTC Bulletin Board JNNE Domestic Best Bid/Ask... 0.495 0.505 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ FRAN 0.355 0.505 50 x 25 05/25/99 15:55:52 8006313091 O F MHMY 0.440 0.610 50 x 25 05/25/99 15:52:55 8003333113 O F HILL 0.490 0.530 50 x 25 05/25/99 15:51:35 8006313083 O F FAHN 0.495 0.595 50 x 25 05/25/99 15:47:03 8002233012 O F NITE 0.490 0.540 50 x 25 05/25/99 14:23:16 8002323684 O F SHRP 0.440 0.505 50 x 25 05/25/99 14:08:24 8003555781 O F SPIN 0.470 0.520 50 x 25 05/25/99 11:20:41 3037412612 O F HRZG 0.450 0.510 50 x 25 05/25/99 10:52:40 8002213600 O F AGII 0.300 0.700 50 x 25 05/25/99 07:36:01 2126821081 O F FLSC 0 x 0 05/25/99 07:36:01 9728462137 O F GVRC 0 x 0 05/25/99 07:36:01 8887140505 O F NAIB 0.210 1.010 50 x 5 05/25/99 07:36:01 8009526559 O F OGRU 0.250 0.600 50 x 25 05/25/99 07:36:01 2125142450 O F OLIE 0 x 0 05/25/99 07:36:01 8006549929 O F

To: loopy who wrote (2711)	5/25/1999 4:14:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 4824

FINAL TRADING LOG---LAST 2 HOURS---MAY 25, 1999!!!!!!! JNNE NAME TIME E LAST LAST_VOL BID ASK SIZE T Q JNNE 4:03 8 0.505 3500 -- -- T JNNE 4:01 8 0.505 4200 -- -- T JNNE 4:00 8 0.495 5000 -- -- JNNE 3:58 8 0.505 300 -- -- JNNE 3:58 8 0.505 500 -- -- JNNE 3:57 8 0.505 2500 -- -- JNNE 3:55 8 0.505 4000 -- -- JNNE 3:53 8 0.500 2500 -- -- JNNE 3:52 8 0.505 25000 -- -- JNNE 3:52 8 0.505 10000 -- -- JNNE 3:52 8 0.500 20000 -- -- JNNE 3:52 8 0.495 500 -- -- JNNE 3:51 8 0.495 5000 -- -- JNNE 3:51 8 0.505 5000 -- -- JNNE 3:51 8 0.505 16300 -- -- JNNE 3:49 8 0.505 2500 -- -- JNNE 3:48 8 0.495 1000 -- -- JNNE 3:47 8 -- 0 0.495 0.505 50x25 JNNE 3:46 8 0.505 6000 -- -- JNNE 3:46 8 0.505 7500 -- -- JNNE 3:46 8 0.505 2500 -- -- JNNE 3:45 8 0.490 4000 -- -- JNNE 3:44 8 0.505 800 -- -- JNNE 3:42 8 0.490 1000 -- -- JNNE 3:39 8 0.505 6000 -- -- JNNE 3:38 8 0.500 2000 -- -- JNNE 3:38 8 0.490 3000 -- -- JNNE 3:37 8 0.505 2500 -- -- JNNE 3:36 8 0.505 1000 -- -- JNNE 3:36 8 0.505 1000 -- -- JNNE 3:35 8 0.505 2500 -- -- JNNE 3:27 8 0.490 6300 -- -- JNNE 3:25 8 0.505 400 -- -- JNNE 3:25 8 0.505 1000 -- -- JNNE 3:22 8 0.490 500 -- -- JNNE 3:22 8 0.505 1000 -- -- JNNE 3:20 8 0.490 3000 -- -- JNNE 3:17 8 0.500 2000 -- -- JNNE 3:17 8 0.505 600 -- -- JNNE 3:12 8 0.505 100 -- -- JNNE 3:10 8 0.505 1500 -- -- JNNE 3:08 8 0.490 2500 -- -- JNNE 3:01 8 0.505 200 -- -- JNNE 2:54 8 0.505 500 -- -- JNNE 2:54 8 0.490 300 -- -- JNNE 2:53 8 0.490 9000 -- -- JNNE 2:53 8 0.500 1000 -- -- JNNE 2:52 8 0.490 10000 -- -- JNNE 2:37 8 0.505 1000 -- -- JNNE 2:27 8 0.505 2000 -- -- JNNE 2:27 8 0.505 1500 -- -- JNNE 2:26 8 0.505 1000 -- -- JNNE 2:25 8 0.505 10000 -- -- JNNE 2:24 8 0.500 5000 -- -- JNNE 2:24 8 -- 0 0.490 0.505 50x25 JNNE 2:23 8 0.500 5000 -- -- JNNE 2:22 8 0.500 5000 -- -- JNNE 2:21 8 0.505 500 -- -- JNNE 2:21 8 0.500 5000 -- -- JNNE 2:21 8 0.500 5000 -- -- JNNE 2:21 8 0.500 400 -- -- JNNE 2:19 8 0.500 9000 -- -- JNNE 2:19 8 0.500 10000 -- -- JNNE 2:18 8 0.500 1500 -- -- JNNE 2:18 8 0.500 20000 -- -- JNNE 2:18 8 0.500 25000 -- -- JNNE 2:18 8 0.505 3000 -- -- JNNE 2:17 8 0.500 1500 -- -- JNNE 2:15 8 0.505 2900 -- -- JNNE 2:12 8 0.500 100 -- -- JNNE 2:11 8 0.500 5000 -- -- JNNE 2:10 8 0.500 1000 -- -- JNNE 2:09 8 0.505 4800 -- -- JNNE 2:07 8 0.500 20000 -- -- JNNE 2:06 8 0.500 10000 -- -- JNNE 2:02 8 0.505 2000 -- -- JNNE 2:02 8 0.500 1700 -- -- JNNE 2:02 8 0.500 20000 -- -- JNNE 2:01 8 0.505 2000 -- -- JNNE 2:01 8 0.500 13000 -- -- JNNE 2:00 8 0.505 2500 -- -- JNNE 2:00 8 0.505 2500 -- -- JNNE 1:59 8 0.500 1000 -- -- JNNE 1:59 8 0.505 400 -- --