SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Restaurant Teams International, Inc.-RTIN -- Ignore unavailable to you. Want to Upgrade?

To: Howard C. who wrote (1482)5/25/1999 4:25:00 PM
From: KZAP  Respond to of 3351
 
I've been in this situation before.
My broker straightened it out real quick. I just
didn't have enough time today. But tomorrow
I will contact my broker before the bell to see
what the deal is and to watch them this time.

If they offer it tomorrow, I'll have my broker
make them honor it! Or they will have some
explaining to do.

KZAP



To: Howard C. who wrote (1482)5/25/1999 5:29:00 PM
From: Marc Stager  Read Replies (1) | Respond to of 3351
 
Time & Sales 3/25/99

RTIN

Total of 99 trades on Tuesday 3/25/99

Price Volume Time

1 11/16 4,000 03:55:40 PM
1 3/4 1,000 03:55:20 PM
1 7/8 4,500 03:55:10 PM
1 7/8 500 03:53:30 PM
1 7/8 200 03:52:10 PM
1 11/16 2,000 03:50:10 PM
1 3/4 500 03:48:50 PM
1 11/16 500 03:47:40 PM
1 11/16 500 03:46:30 PM
1 11/16 2,000 03:46:20 PM
1 11/16 500 03:44:40 PM
1 3/4 9,800 03:43:50 PM
1 13/16 1,000 03:42:30 PM
1 3/4 1,000 03:41:30 PM
1 3/4 500 03:41:20 PM
1 3/4 1,000 03:40:40 PM
1 3/4 500 03:40:40 PM
1 3/4 500 03:40:00 PM
1 3/4 1,800 03:39:00 PM
1 3/4 500 03:36:50 PM
1 7/8 3,000 03:34:50 PM
2 1,000 03:34:00 PM
1 13/16 1,000 03:33:50 PM
1 3/4 1,000 03:33:40 PM
1 13/16 1,000 03:33:30 PM
1 7/8 2,600 03:33:20 PM
1 13/16 500 03:32:30 PM
1 13/16 500 03:32:10 PM
1 7/8 2,000 03:27:30 PM
1 7/8 2,000 03:27:20 PM
1 7/8 1,000 03:25:50 PM
1 7/8 1,000 03:25:00 PM
1 15/16 500 03:23:50 PM
1 15/16 500 03:23:30 PM
1 15/16 500 03:23:10 PM
1 15/16 500 03:22:50 PM
1 15/16 500 03:22:00 PM
1 31/32 1,500 03:21:50 PM
2 500 03:21:40 PM
2 500 03:21:40 PM
2 1/16 1,000 03:21:30 PM
1 31/32 1,500 03:21:20 PM
1 31/32 1,000 03:19:30 PM
2 1/8 100 03:18:50 PM
2 1,000 03:15:20 PM
2 500 03:13:40 PM
2 500 03:12:10 PM
2 500 03:10:00 PM
2 1/16 500 03:08:10 PM
2 1/16 5,000 02:59:10 PM
2 1/16 5,000 02:56:50 PM
2 1/16 5,000 02:56:40 PM
2 1/8 1,000 02:56:10 PM
2 1/8 1,000 02:56:10 PM
2 1/8 1,100 02:55:30 PM
2 1/8 500 02:55:30 PM
2 1/16 4,100 02:50:50 PM
2 1/8 1,000 02:50:50 PM
2 1/8 500 02:50:40 PM
2 3/16 100 02:39:00 PM
2 3/16 200 02:23:20 PM
2 3/16 500 02:23:10 PM
2 1/8 3,000 02:19:50 PM
2 5/16 1,000 02:09:40 PM
2 5/16 2,900 01:59:20 PM
2 1/8 1,500 01:27:40 PM
2 3/16 1,300 12:56:40 PM
2 3/16 1,000 12:54:00 PM
2 3/16 500 12:53:50 PM
2 3/16 100 12:52:00 PM
2 3/16 1,000 12:51:20 PM
2 3/16 2,000 12:51:10 PM
2 3/16 500 12:51:00 PM
2 3/16 500 12:51:00 PM
2 1/4 500 12:49:00 PM
2 1/4 600 12:47:50 PM
2 1/4 1,000 12:47:30 PM
2 1/4 1,000 12:47:20 PM
2 3/8 1,500 12:46:00 PM
2 7/16 3,000 12:45:30 PM
2 1/2 700 12:01:10 PM
2 3/8 1,000 12:00:50 PM
2 3/8 1,000 11:51:20 AM
2 1/2 800 11:49:00 AM
2 1/2 400 11:21:40 AM
2 3/8 500 11:01:10 AM
2 3/16 7,000 10:45:40 AM
2 3/8 4,500 10:45:20 AM
2 3/8 1,000 10:45:10 AM
2 3/8 2,500 10:45:10 AM
2 3/8 1,000 10:45:10 AM
2 5/16 1,000 10:42:20 AM
2 5/16 500 10:42:00 AM
2 5/16 300 10:39:50 AM
2 5/16 2,000 10:37:20 AM
2 3/8 1,500 10:04:30 AM
2 3/8 1,000 10:03:30 AM
2 3/8 500 09:46:40 AM
2 3/8 1,000 09:34:20 AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News