Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: FREAKAZOID who wrote (28960)	5/25/1999 8:53:00 PM
From: Fred Thornell	Read Replies (1) \| Respond to of 44908

Take a look how many times we been this low in the past year, TELESERVICES INTERNATIONAL GROUP IN Prices Available: 03/11/97 through 05/24/99 Ticker: TSIG Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 05/26/98 673,500 0.54 0.45 0.45 05/27/98 820,700 0.46 0.41 0 7/16 05/28/98 1,042,600 0.45 0.42 0.43 05/29/98 779,300 0 7/16 0 7/16 0.43 06/01/98 459,400 0 7/16 0.38 0 3/8 06/02/98 686,800 0.40 0 3/8 0 3/8 06/03/98 1,408,500 0 3/8 0.34 0.34 06/04/98 1,181,700 0 3/8 0.27 0.31 06/05/98 1,332,800 0.32 0.30 0 5/16 06/08/98 799,100 0.32 0.29 0.30 06/09/98 1,053,600 0.31 0.28 0.30 06/10/98 1,229,200 0.30 0.28 0.28 06/11/98 699,000 0 5/16 0 1/4 0.28 **** 06/12/98 1,482,400 0.28 0 1/4 0.26 06/15/98 1,999,400 0.30 0 0 1/4 06/16/98 1,718,400 0.30 0.26 0.26 06/17/98 1,505,700 0.28 0.26 0 1/4 06/18/98 843,400 0.28 0 1/4 0 1/4 06/19/98 760,100 0.27 0 1/4 0 1/4 06/22/98 862,100 0.27 0.24 0 1/4 06/23/98 480,100 0 1/4 0 1/4 0 1/4 06/24/98 625,700 0 1/4 0 1/4 0 1/4 06/25/98 535,300 0 1/4 0 1/4 0 1/4 06/26/98 1,650,900 0.23 0 3/16 0 3/16 06/29/98 850,100 0.20 0 3/16 0.18 *** 06/30/98 962,800 0 3/16 0.16 0.17 07/01/98 5,283,400 0.28 0 3/16 0 1/4 07/02/98 4,461,600 0.33 0 0.31 07/06/98 3,673,100 0 1/2 0.32 0.40 07/07/98 1,525,000 0.43 0 5/16 0 5/16 07/08/98 938,500 0.35 0.29 0.32 07/09/98 986,700 0 5/16 0.28 0 5/16 07/10/98 267,500 0 5/16 0.28 0.28 07/13/98 912,000 0 5/16 0.28 0.30 07/14/98 1,108,200 0.30 0 1/4 0 1/4 07/15/98 4,486,100 0.41 0 1/4 0 3/8 07/16/98 6,671,300 0.55 0.35 0.37 07/17/98 1,887,100 0.40 0.31 0.33 07/20/98 3,064,900 0 7/16 0.32 0.40 07/21/98 1,239,400 0 7/16 0.39 0.41 07/22/98 1,268,900 0.42 0.34 0 3/8 07/23/98 745,500 0.41 0.35 0.37 07/24/98 673,400 0 7/16 0.35 0.37 07/27/98 841,500 0.38 0.33 0 3/8 07/28/98 1,253,600 0.36 0.29 0.33 07/29/98 975,200 0 5/16 0.31 0 5/16 07/30/98 413,000 0.38 0.33 0.36 07/31/98 2,394,000 0 3/8 0 3/8 0.37 08/03/98 621,900 0.38 0.36 0.37 08/04/98 538,500 0.38 0 3/8 0.35 08/05/98 609,400 0.37 0.34 0.36 08/06/98 1,124,800 0.36 0 5/16 0.32 08/07/98 1,531,400 0.32 0.28 0 5/16 08/10/98 1,080,300 0.38 0.29 0.35 08/11/98 850,100 0.38 0.34 0.37 08/12/98 776,600 0 3/8 0.34 0.36 08/13/98 296,800 0 3/8 0 5/16 0.35 08/14/98 631,800 0 3/8 0.33 0.35 08/17/98 911,900 0.36 0 5/16 0.32 08/18/98 536,100 0.33 0.31 0 5/16 08/19/98 644,000 0.34 0.30 0 5/16 08/20/98 830,500 0.31 0 5/16 0 5/16 08/21/98 758,100 0 5/16 0 5/16 0.30 08/24/98 827,000 0 5/16 0 5/16 0 5/16 08/25/98 1,669,800 0.35 0 5/16 0 5/16 08/26/98 472,800 0.32 0 5/16 0 5/16 08/27/98 1,075,600 0 5/16 0.29 0.30 08/28/98 959,900 0.31 0.29 0.30 08/31/98 1,285,700 0 5/16 0.20 0 1/4 09/01/98 999,600 0.26 0.21 0 1/4 * 09/02/98 1,229,400 0.29 0.26 0 1/4 09/03/98 583,600 0.28 0.26 0.27 09/04/98 1,142,700 0 1/4 0 1/4 0.27 09/08/98 778,900 0.28 0 1/4 0 1/4 09/09/98 374,300 0 1/4 0 1/4 0 1/4 09/10/98 1,201,300 0 1/4 0 1/4 0.24 09/11/98 970,400 0 1/4 0 0.24 09/14/98 360,000 0.24 0.21 0 3/16 09/15/98 265,900 0.23 0.21 0.22 09/16/98 2,122,500 0.28 0 1/4 0 1/4 09/17/98 828,000 0 1/4 0.22 0.22 09/18/98 720,100 0.23 0.21 0 3/16 09/21/98 435,800 0 1/4 0.20 0.20 09/22/98 883,500 0.21 0 3/16 0 3/16 09/23/98 765,100 0 3/16 0.20 0 3/16 09/24/98 1,147,700 0 1/4 0 3/16 0.23 09/25/98 399,400 0.24 0 1/4 0.24 09/28/98 601,100 0.24 0.20 0.20 09/29/98 549,700 0 3/16 0 3/16 0 3/16 09/30/98 153,000 0 3/16 0.19 0.20 *** 10/01/98 129,300 0.20 0 3/16 0.19 10/02/98 545,300 0.23 0 3/16 0.22 10/05/98 204,800 0.23 0 3/16 0 1/4 10/06/98 83,400 0 1/4 0.20 0.21 10/07/98 278,200 0.22 0.19 0 3/16 10/08/98 661,800 0 3/16 0 3/16 0.19 10/09/98 353,800 0.19 0 3/16 0 3/16 10/12/98 226,600 0 3/16 0 3/16 0.18 10/13/98 268,900 0.19 0 3/16 0 3/16 10/14/98 342,300 0 3/16 0.16 0 3/16 10/15/98 1,824,800 0.23 0 3/16 0.21 10/16/98 1,103,600 0 1/4 0.21 0 3/16 10/19/98 648,500 0 1/4 0.22 0 1/4 10/20/98 929,500 0.24 0 3/16 0 1/4 10/21/98 604,800 0 1/4 0 3/16 0 3/16 10/22/98 246,300 0 3/16 0.19 0.19 10/23/98 516,500 0 3/16 0 3/16 0 3/16 10/26/98 1,001,800 0 1/4 0 3/16 0.23 10/27/98 560,300 0.23 0 3/16 0.22 10/28/98 329,600 0 1/4 0.20 0.21 10/29/98 571,700 0.21 0.19 0.19 10/30/98 419,100 0.20 0.18 0.18 11/02/98 791,400 0.21 0.18 0 3/16 11/03/98 434,600 0.19 0.18 0.18 11/04/98 457,300 0 3/16 0 3/16 0.18 11/05/98 1,587,900 0 1/4 0.18 0.19 11/06/98 656,500 0 3/16 0.19 0 3/16 11/09/98 555,600 0 3/16 0.20 0.20 11/10/98 454,900 0 3/16 0 3/16 0 3/16 11/11/98 617,000 0.29 0.18 0 3/16 11/12/98 400,800 0 3/16 0 3/16 0 3/16 11/13/98 2,299,400 0 1/4 0 3/16 0 1/4 11/16/98 2,063,100 0.32 0 1/4 0.27 11/17/98 823,100 0.29 0.22 0.24 11/18/98 1,552,800 0 5/16 0 1/4 0.30 11/19/98 1,901,800 0.36 0.27 0.30 11/20/98 476,400 0.31 0.27 0.28 11/23/98 715,000 0 5/16 0.24 0 1/4 11/24/98 673,400 0.26 0 1/4 0 1/4 11/25/98 463,100 0 1/4 0.22 0 1/4 11/27/98 953,000 0 1/4 0.22 0 1/4 11/30/98 2,046,000 0.30 0 1/4 0.26 12/02/98 638,800 0 1/4 0.23 0 1/4 12/03/98 703,800 0 5/16 0 1/4 0.27 12/04/98 375,100 0 1/4 0 1/4 0 1/4 12/07/98 481,300 0.29 0.27 0 1/4 12/08/98 1,522,900 0 5/16 0 1/4 0 5/16 12/09/98 1,387,900 0.35 0 5/16 0 5/16 12/10/98 733,600 0 5/16 0 5/16 0 5/16 12/11/98 795,300 0 5/16 0 5/16 0 5/16 12/14/98 2,364,000 0.37 0 5/16 0 3/8 12/15/98 2,704,900 0 7/16 0.36 0.42 12/16/98 5,426,700 0 9/16 0.42 0.52 12/17/98 3,153,200 0.58 0.42 0 1/2 12/18/98 2,402,000 0 9/16 0.43 0.51 12/21/98 1,561,100 0.58 0.52 0.54 12/22/98 866,000 0.55 0.45 0 1/2 12/23/98 845,400 0.52 0.45 0 7/16 12/24/98 433,000 0 7/16 0 7/16 0.45 12/28/98 914,200 0.45 0 3/8 0.43 12/29/98 775,300 0 7/16 0.40 0.42 12/30/98 414,400 0 7/16 0.40 0.41 12/31/98 804,300 0 7/16 0 3/8 0 7/16 01/04/99 605,300 0.44 0.39 0.41 01/05/99 345,100 0.42 0.38 0 3/8 01/06/99 368,800 0.40 0.37 0.39 01/07/99 868,000 0 3/8 0.37 0.37 01/08/99 599,900 0 3/8 0.34 0 3/8 01/11/99 1,142,300 0 3/8 0 5/16 0.35 01/12/99 2,026,000 0.42 0.35 0.39 01/13/99 842,300 0 3/8 0.35 0 3/8 01/14/99 911,800 0.43 0.37 0.40 01/15/99 1,002,000 0 3/8 0 3/8 0 3/8 01/19/99 1,926,100 0.42 0.37 0.38 01/20/99 1,314,400 0.40 0.36 0.40 01/21/99 740,500 0.40 0.36 0.37 01/22/99 531,600 0 3/8 0.35 0.36 01/25/99 1,091,500 0.37 0.31 0.34 01/26/99 627,700 0 3/8 0 5/16 0 5/16 01/27/99 537,700 0.36 0.32 0.33 01/28/99 449,800 0.35 0.32 0.34 01/29/99 475,100 0 3/8 0.32 0.33 02/01/99 295,600 0 3/8 0 5/16 0.32 02/02/99 558,600 0.34 0 5/16 0.32 02/03/99 635,900 0.35 0.32 0.33 02/04/99 908,400 0 3/8 0.33 0 3/8 02/05/99 1,179,300 0.44 0 3/8 0.43 02/08/99 580,400 0.45 0.38 0.38 02/09/99 287,300 0 3/8 0 3/8 0 3/8 02/10/99 260,800 0 3/8 0.36 0.37 02/11/99 165,900 0.39 0.37 0.39 02/12/99 473,000 0.44 0.38 0.42 02/16/99 1,455,800 0.46 0.42 0.45 02/17/99 773,900 0 7/16 0 7/16 0.45 02/18/99 491,600 0.45 0.40 0 7/16 02/19/99 1,239,700 0.45 0.38 0.45 02/22/99 2,521,900 0.62 0.45 0.48 02/23/99 924,500 0 1/2 0.42 0.44 02/24/99 1,770,700 0 1/2 0 7/16 0.48 02/25/99 1,127,200 0 1/2 0.48 0 1/2 02/26/99 923,800 0.52 0 1/2 0 1/2 03/01/99 1,098,300 0.52 0.47 0.47 03/02/99 529,400 0.52 0.47 0 1/2 03/03/99 1,264,900 0 1/2 0.46 0.46 03/04/99 964,100 0 1/2 0.42 0.47 03/05/99 630,200 0.49 0.43 0.44 03/08/99 930,400 0.44 0 7/16 0 7/16 03/09/99 747,100 0 7/16 0 3/8 0 3/8 03/10/99 985,700 0.45 0 3/8 0 7/16 03/11/99 929,900 0 7/16 0 7/16 0 7/16 03/12/99 774,700 0.45 0 7/16 0.45 03/15/99 528,100 0.47 0 7/16 0 7/16 03/16/99 521,900 0.47 0.43 0.44 03/17/99 447,200 0 7/16 0.43 0.43 03/18/99 441,300 0 7/16 0.41 0.42 03/19/99 373,600 0 7/16 0.40 0.43 03/22/99 337,300 0 7/16 0.40 0.41 03/23/99 671,200 0.43 0.40 0 7/16 03/24/99 1,157,800 0 7/16 0.39 0.42 03/25/99 1,926,900 0.47 0.42 0.44 03/26/99 950,500 0 1/2 0.44 0 7/16 03/29/99 788,900 0 7/16 0 7/16 0.42 03/30/99 1,718,000 0 7/16 0.34 0.36 03/31/99 1,038,200 0.38 0.34 0 3/8 04/01/99 1,411,700 0 3/8 0.27 0 5/16 04/05/99 1,680,100 0.30 0.23 0.29 **** 04/06/99 814,000 0.37 0.28 0.36 04/07/99 742,400 0.41 0.37 0.38 04/08/99 547,600 0 7/16 0 3/8 0.39 04/09/99 319,400 0.40 0.36 0.39 04/12/99 538,900 0.38 0.35 0 3/8 04/13/99 821,600 0.40 0 5/16 0.34 04/14/99 503,400 0.39 0 5/16 0.39 04/15/99 766,300 0.38 0.35 0.38 04/16/99 732,300 0.40 0.38 0 3/8 04/19/99 714,500 0.40 0.37 0.37 04/20/99 955,000 0.41 0 3/8 0.40 04/21/99 433,500 0.40 0 3/8 0 3/8 04/22/99 376,300 0.40 0.37 0.37 04/23/99 844,300 0.37 0.34 0.36 04/26/99 509,000 0.36 0.33 0 3/8 04/27/99 661,400 0.36 0.31 0.33 04/28/99 1,131,500 0.34 0.31 0 5/16 04/29/99 643,300 0.34 0.31 0.32 04/30/99 1,138,300 0.33 0.30 0 5/16 05/03/99 532,800 0 5/16 0 1/16 0 5/16 05/04/99 2,205,400 0 3/8 0.31 0.32 05/05/99 495,700 0 5/16 0 5/16 0 5/16 05/06/99 870,400 0 5/16 0 5/16 0.29 05/07/99 1,881,500 0 5/16 0.27 0 1/4 05/10/99 2,030,200 0 1/4 0 1/4 0 1/4 05/11/99 714,700 0 1/4 0 1/4 0 1/4 05/12/99 2,214,100 0 1/4 0.23 0.23 05/13/99 927,400 0.24 0.22 0 1/4 05/14/99 1,569,000 0.23 0.20 0.21 05/17/99 4,195,200 0.28 0.21 0 1/4 05/18/99 997,100 0.26 0 1/4 0 1/4 05/20/99 1,148,300 0 1/4 0.21 0 1/4 05/21/99 875,000 0 1/4 0.20 0 3/16 05/24/99 444,900 0 3/16 0 3/16 0 3/16 I see upside soon {IMHO} "VIPER"