Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : QUANTUM -- Ignore unavailable to you. Want to Upgrade?

To: Techgrad who wrote (8890)	5/26/1999 5:19:00 PM
From: Debra Orlow	Respond to of 9124

techgrad, here's the after hours trade listings... 05/26/1999 16:00:02 20 1/2 2000 nasd 05/26/1999 16:00:04 20 3/8 500 nasd 05/26/1999 16:00:06 20 1/2 2000 Trade nasd 05/26/1999 16:00:20 20 15/32 600 nasd 05/26/1999 16:00:20 20 1/2 1000 nasd 05/26/1999 16:00:20 20 1/2 400 nasd 05/26/1999 16:00:45 20 7/16 200 nasd 05/26/1999 16:00:47 20 7/16 800 nasd 05/26/1999 16:01:12 20 1/2 5700 Trade nasd 05/26/1999 16:01:13 20 1/2 500 Trade nasd 05/26/1999 16:01:56 20 7/16 25000 nasd 05/26/1999 16:02:02 20 3/8 200 nasd 05/26/1999 16:02:26 20 1/2 1400 nasd 05/26/1999 16:02:27 20 1/2 10200 nasd 05/26/1999 16:02:32 20 7/16 1000 Best bid nasd 05/26/1999 16:02:32 20 7/16 1000 Best bid nasd 05/26/1999 16:02:32 20 1/2 1000 Best ask nasd 05/26/1999 16:02:35 20 1/2 24700 nasd 05/26/1999 16:03:09 20 1/2 800 nasd 05/26/1999 16:03:28 20 1/2 1300 nasd 05/26/1999 16:03:51 20 3/8 100 nasd 05/26/1999 16:03:52 20 3/8 100 nasd 05/26/1999 16:04:16 20 3/8 700 nasd 05/26/1999 16:04:53 20 1/2 3300 nasd 05/26/1999 16:04:57 20 1/4 230000 nasd 05/26/1999 16:04:58 20 1/2 7600 nasd 05/26/1999 16:05:45 20 7/16 700 nasd 05/26/1999 16:06:05 20 7/16 800 nasd 05/26/1999 16:06:07 20 7/16 1000 nasd 05/26/1999 16:06:09 20 7/16 400 nasd 05/26/1999 16:06:11 20 7/16 1000 nasd 05/26/1999 16:06:28 20 7/16 400 nasd 05/26/1999 16:07:12 20 7/16 700 nasd 05/26/1999 16:07:33 20 1/2 1000 nasd 05/26/1999 16:07:42 20 1/2 1000 nasd 05/26/1999 16:07:48 19 5/8 1000 nasd 05/26/1999 16:07:55 20 1/2 1000 nasd 05/26/1999 16:07:56 19 5/8 200 nasd 05/26/1999 16:08:05 20 1/2 200 nasd 05/26/1999 16:08:10 20 1/2 300 nasd 05/26/1999 16:08:16 20 1/2 1000 nasd 05/26/1999 16:16:53 20 7/16 1100 nasd 05/26/1999 16:17:09 20 7/16 1100 nasd 05/26/1999 16:19:03 20 1/2 88200 nasd 05/26/1999 16:19:15 20 15/32 800 nasd 05/26/1999 16:20:37 20 1/2 1400 nasd 05/26/1999 17:10:39 20 1/2 2200 nasd 05/26/1999 17:11:38 20 1/2 200 nasd