Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES -- Ignore unavailable to you. Want to Upgrade?

To: Instock who wrote (129)	5/26/1999 8:07:00 PM
From: Essam Hamza	Read Replies (1) \| Respond to of 336

FLNK - FUTURELINK DISTRIBUTION CORP DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/26/1999 1.400 1.040 1.400 1.040 2,469,400 5/25/1999 1.040 1.110 1.110 1.020 815,200 5/24/1999 1.100 1.120 1.120 1.010 918,600 5/21/1999 1.120 1.140 1.170 1.090 946,600 5/20/1999 1.140 1.130 1.230 1.120 504,200 5/19/1999 1.140 1.170 1.170 1.090 802,700 5/18/1999 1.100 1.120 1.180 1.100 924,500 5/17/1999 1.130 1.330 1.330 .990 2,224,000 5/14/1999 1.350 1.480 1.480 1.320 1,848,700 5/13/1999 1.420 1.300 1.430 1.240 1,698,700

To: Instock who wrote (129)	5/26/1999 8:08:00 PM
From: Essam Hamza	Respond to of 336

CMPD 19990526 - 14 Trades <25,000 1999-05-26 09:35 Q CMPD 2.500 45000 112,500 1999-05-26 09:49 Q CMPD 3.500 52100 182,350 1999-05-26 09:51 Q CMPD 2.500 30000 75,000 1999-05-26 09:56 Q CMPD 3.688 30000 110,640 1999-05-26 10:23 Q CMPD 2.938 41100 120,752 1999-05-26 11:10 Q CMPD 3.031 27500 83,353 1999-05-26 11:44 Q CMPD 2.688 40000 107,520 1999-05-26 11:44 Q CMPD 2.688 40000 107,520 1999-05-26 13:52 Q CMPD 2.719 26500 72,054 1999-05-26 13:54 Q CMPD 2.813 28400 79,889 1999-05-26 14:32 Q CMPD 2.922 25000 73,050 1999-05-26 14:32 Q CMPD 2.922 25000 73,050 1999-05-26 16:19 Q CMPD 2.906 40500 117,693 1999-05-26 16:33 Q CMPD 2.453 40500 99,347