Mr. Wind good to see you back - you old Bard you.
Here is the last 30 days of trading...
74,869,600 shares divided by 2 (for MM flips) = 37,434,800 shares traded over 5 cents.
I like what I see - I like it very much.
GO NPEC GO
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
NPEC N P ENERGY CORP-NEW- .135 +.020 .150 .115 5,527,900
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/26/1999 .135 .125 .150 .115 5,527,900
5/25/1999 .115 .100 .130 .095 6,484,000
5/24/1999 .099 .095 .109 .080 7,921,200
5/21/1999 .090 .060 .092 .060 6,346,800
5/20/1999 .060 .063 .063 .054 1,668,900
5/19/1999 .062 .060 .066 .059 1,559,900
5/18/1999 .065 .070 .070 .060 686,800
5/17/1999 .062 .075 .080 .060 322,800
5/14/1999 .070 .066 .072 .062 1,125,500
5/13/1999 .065 .060 .067 .060 1,402,300
5/12/1999 .067 .065 .070 .060 1,546,700
5/11/1999 .065 .080 .080 .065 2,959,300
5/10/1999 .078 .090 .100 .070 3,786,200
5/07/1999 .093 .075 .098 .060 2,779,500
5/06/1999 .075 .075 .081 .070 2,026,100
5/05/1999 .079 .078 .080 .060 2,213,200
5/04/1999 .070 .095 .102 .050 8,428,900
5/03/1999 .093 .063 .095 .063 8,370,600
4/30/1999 .063 .070 .070 .050 2,067,800
4/29/1999 .065 .047 .067 .046 2,864,400
4/28/1999 .050 .045 .065 .045 4,780,800
4/27/1999 .045 .040 .045 .035 903,600
4/26/1999 .031 .031 .043 .031 846,800
4/23/1999 .038 .040 .040 .031 619,000
4/22/1999 .036 .040 .040 .035 515,300
4/21/1999 .039 .040 .040 .037 131,000
4/20/1999 .039 .043 .043 .039 281,000
4/19/1999 .039 .043 .043 .039 247,800
4/16/1999 .043 .040 .045 .040 433,000
4/15/1999 .040 .041 .049 .040 1,015,500
-------------------------------------------------------------------------------- |
