Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : The WOLF PACK -- Ignore unavailable to you. Want to Upgrade?

To: Spark who wrote (770)	5/26/1999 10:48:00 PM
From: Moosie	Read Replies (1) \| Respond to of 1692

Wow, Did your CMPD ever take off, look at the volume DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/26/1999 2 7/16 2 1/2 4 1/32 2 9,502,600 5/25/1999 2 23/32 2 1/16 23/32 6,040,400 5/24/1999 3/4 13/16 13/16 21/32 123,000 5/21/1999 25/32 25/32 13/16 25/32 69,200 5/20/1999 25/32 13/16 13/16 25/32 32,300 5/19/1999 25/32 23/32 13/16 11/16 202,100 5/18/1999 11/16 11/16 3/4 11/16 65,100 5/17/1999 11/16 23/32 3/4 11/16 60,600 5/14/1999 23/32 9/16 3/4 17/32 195,500 5/13/1999 17/32 9/16 5/8 1/2 114,700 5/12/1999 9/16 5/8 5/8 1/2 58,000 5/11/1999 19/32 9/16 21/32 9/16 87,400 5/10/1999 9/16 5/8 5/8 17/32 56,100 5/07/1999 19/32 19/32 5/8 9/16 70,100 5/06/1999 19/32 23/32 3/4 17/32 173,600 5/05/1999 23/32 3/4 1 21/32 704,100 5/04/1999 21/32 13/32 23/32 3/8 526,800 5/03/1999 13/32 13/32 7/16 13/32 17,600 4/30/1999 13/32 13/32 7/16 13/32 10,200 4/29/1999 7/16 13/32 7/16 13/32 48,000 4/28/1999 13/32 13/32 15/32 13/32 37,800 4/27/1999 7/16 13/32 15/32 13/32 91,600 4/26/1999 7/16 15/32 15/32 7/16 39,800 4/23/1999 15/32 13/32 15/32 13/32 88,100 4/22/1999 7/16 7/16 15/32 13/32 53,400 4/21/1999 7/16 7/16 7/16 13/32 15,800 4/20/1999 15/32 13/32 15/32 13/32 47,100 4/19/1999 15/32 7/16 15/32 3/8 117,300 4/16/1999 7/16 7/16 17/32 7/16 53,700 4/15/1999 7/16 7/16 7/16 13/32 57,800