greg: i had forgotten to add emc, to "the list", permanently...here:
Net Chg. % Symbol Money Flow Company Name Last Tot. Vol.
-1.92 AOL 82,014,636 AMERICA ONLINE INC 118 + 7,400,900
-3.67 AMZN 31,234,569 AMAZON.COM INC. 116 1/2 - 3,006,000
-1.54 HWP 22,547,456 HEWLETT-PACKARD CO 92 1/16 - 1,228,000
-2.44 YHOO 18,891,237 YAHOO INC. 137 7/16 + 3,204,900
-1.10 LU 14,677,247 LUCENT TECHNOLOGIES INC 55 15/16 - 1,970,400
+.71 CMGI 13,457,050 CMG INFORMATION SERVICES 202 11/16 + 3,044,700
+.55 T 10,156,697 AT & T CORPORATION 57 9/16 + 7,989,400
+2.90 NITE 9,495,011 KNIGHT/TRIMARK GROUP INC, 55 7/16 + 2,166,700
-.55 KO 8,463,311 COCA-COLA CO , COM 68 1/8 + 1,039,100
+.17 ADBE 5,368,031 ADOBE SYSTEMS INC 73 11/16 - 446,900
+4.59 INTC 4,933,896 INTEL CORPORATION 54 1/16 + 10,677,600
-1.27 IP 4,026,779 INTERNATIONAL PAPER CO 53 1/2 - 530,600
+.50 BRCM 3,066,959 BROADCOM CORPORATION IRV 100 1/16 + 887,300
-.28 EGRP 1,985,492 E TRADE GROUP INC 44 5/8 + 3,131,500
-2.76 SCH 1,941,254 CHARLES SCHWAB CORP , 105 3/4 + 1,153,700
-4.87 QCOM 1,694,527 QUALCOMM INC 94 + 1,347,600
-3.45 MMM 1,609,428 MINNESOTA MINING & MANUFA 85 3/4 - 309,400
+.37 LOR 1,606,565 LORAL SPACE & COMMUNICATI 17 + 278,400
+8.11 MSGI 1,139,276 MARKETING SERVICES GROUP 27 1/2 + 207,100
+.23 AWRE 1,126,125 AWARE INC 54 + 66,400
-2.99 USWB 652,435 USWEB CORP, SHS 24 5/16 + 261,400
+3.43 ZDZ 630,158 ZIFF-DAVIS INC , COM 20 3/4 - 164,400
-2.83 POS 530,307 CATALINA MARKETING CORP 85 13/16 + 40,800
+1.97 DPMI 400,541 DUPONT PHOTOMASKS INC 38 3/4 - 14,700
-1.52 DCLK 185,723 DOUBLECLICK INC NY 88 7/8 + 1,113,900
-1.13 CHV 155,389 CHEVRON CORP 93 - 308,200
-.84 NETS 89,377 NETWORK EVENT THEATER INC 14 11/16 - 23,300
+1.12 FRTE 27,392 FORTE SOFTWARE INC 5 5/8 + 12,700
+.00 MCNS 16,206 MEDICONSULT.COM INC 13 5/8 - 56,300
+5.42 TNRG 3,488 TIANRONG BUILDING MATERIA .28000 + 133,800
-7.50 NETD 3,149 DATALINK SYSTEMS CORP, CO 4.62500 + 31,200
-.76 IINT -1,793 INDUS INTERNATIONAL INC 4 3/32 + 23,900
-3.95 XNET -9,286 XIN NET CORP, SHS 2.28120 - 12,000
-3.90 IMOT -14,369 INTERMOST CORP 4.62500 - 5,300
-2.57 NETP -21,345 NET PERCEPTIONS INC , 16 9/16 + 33,800
-3.50 USPL -39,836 US PLASTICS LUMBER CO, SH 8 5/8 - 9,600
+1.16 RNWK -127,729 REALNETWORKS INC 71 + 1,917,000
-1.42 UK -134,333 UNION CARBIDE CORP 52 3/16 - 373,100
-4.66 EPAY -149,788 BOTTOMLINE TECHNOLOGIES 38 3/8 - 67,500
-1.90 SPYG -224,813 SPYGLASS INC 19 3/8 + 59,200
-.63 WIND -270,067 WIND RIVER SYSTEMS INC 19 3/4 + 95,100
-3.77 ZSUN -288,413 ZIASUN TECHNOLOGIES INC 8.78120 + 115,900
-1.47 FDX -299,054 FDX CORPORATION 54 1/2 - 346,800
-2.84 TGLO -395,865 THEGLOBE.COM INC 17 1/8 - 179,700
+1.45 PCNTF -568,317 PACIFIC INTERNET LTD, SHS 43 3/4 + 166,300
-.23 HNCS -624,470 HNC SOFTWARE INC 26 7/8 + 68,500
-.44 CNF -703,355 CNF TRANSPORTATION INC 42 7/8 + 63,000
-.40 ATHM -721,745 AT HOME CORPORATION 124 1/8 + 1,458,700
-.65 PG -769,961 PROCTER & GAMBLE CO 95 1/8 - 622,000
-1.03 GM -1,200,559 GENERAL MOTORS CORPORATIO 84 + 557,500
-2.72 GNET -1,237,127 GO2NET INC 98 1/2 - 275,900
-.80 CSCO -1,247,296 CISCO SYSTEMS INC 108 1/4 + 4,999,400
-2.32 EMC -1,400,081 EMC CORP MASS , SHS 100 1/16 + 1,070,500
-1.25 DIS -4,877,905 WALT DISNEY COMPANY 29 5/8 + 1,220,500
-.47 MO -5,040,050 PHILIP MORRIS COS INC, SH 39 5/16 + 1,294,800
-1.52 GE -9,815,522 GENERAL ELECTRIC CO 101 9/16 + 1,325,400
-.52 QQQ -9,879,426 NASDAQ-100 TRUST 101 15/16 + 1,544,500
-2.04 WMT -10,049,943 WAL-MART STORES INC 42 1/16 - 1,760,300
-2.91 NOVL -10,190,010 NOVELL INC, SHS 22 15/16 - 2,254,900
-1.16 WCOM -10,927,108 MCI WORLDCOM INC. 85 1/16 - 2,245,200
-2.93 AA -14,960,420 ALCOA 55 15/16 - 588,100
-1.47 ORCL -16,025,770 ORACLE CORPORATION 23 3/32 - 3,513,200
-2.53 ALD -22,490,881 ALLIEDSIGNAL INC 57 13/16 + 740,500
-1.43 EK -23,157,503 EASTMAN KODAK CO 68 11/16 + 662,600
-4.11 SUNW -24,208,060 SUN MICROSYSTEMS 58 5/16 - 4,059,900
+1.11 MRK -25,612,899 MERCK & CO INC 68 1/16 - 2,338,700
-1.63 DELL -48,292,382 DELL COMPUTER CORP 34 - 9,787,400
-2.59 IBM -74,364,600 INTL BUSINESS MACHINES CO 115 1/16 + 3,845,900
+.80 MSFT -82,902,797 MICROSOFT CORPORATION 79 1/8 + 10,528,200
|
