Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MRV Communications (MRVC) opinions? -- Ignore unavailable to you. Want to Upgrade?

To: signist who wrote (13721)	5/27/1999 10:48:00 AM
From: Jack Colton	Read Replies (1) \| Respond to of 42804

John, Here is what I show for the last 1/2 hour. GO2NET won't let me print the whole thing: MRVC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/27/99 10:16 Best Bid 11 3/8 500 Q 5/27/99 10:16 Best Ask 11 3/8 500 Q 11 7/16 500 Q up 5/27/99 10:16 11 3/8 100 Q Trade 5/27/99 10:17 11 7/16 400 Q Trade 5/27/99 10:17 11 7/16 100 Q Trade 5/27/99 10:17 11 7/16 500 Q Trade 5/27/99 10:17 11 7/16 100 Q Trade 5/27/99 10:17 11 7/16 400 Q Trade 5/27/99 10:18 11 7/16 700 Q Trade 5/27/99 10:19 Best Bid 11 3/8 500 Q 11 7/16 500 Q 5/27/99 10:19 Best Ask 11 3/8 500 Q 11 7/16 200 Q up 5/27/99 10:19 11 7/16 700 Q Trade 5/27/99 10:19 11 7/16 300 Q Trade 5/27/99 10:20 11 3/8 500 Q Trade 5/27/99 10:20 Best Bid 11 5/16 500 Q 11 7/16 200 Q 5/27/99 10:20 Best Ask 11 5/16 500 Q 11 7/16 200 Q down 5/27/99 10:20 11 3/8 100 Q Trade 5/27/99 10:20 11 3/8 500 Q Trade 5/27/99 10:20 11 3/8 400 Q Trade 5/27/99 10:20 Best Bid 11 5/16 500 Q 11 7/16 200 Q 5/27/99 10:20 Best Ask 11 5/16 500 Q 11 3/8 500 Q down 5/27/99 10:21 Best Bid 11 5/16 500 Q 11 3/8 500 Q 5/27/99 10:21 Best Ask 11 5/16 500 Q 11 3/8 900 Q down 5/27/99 10:21 Best Bid 11 5/16 500 Q 11 3/8 900 Q 5/27/99 10:21 Best Ask 11 5/16 500 Q 11 3/8 500 Q down 5/27/99 10:21 Best Bid 11 3/16 1000 Q 11 3/8 500 Q 5/27/99 10:21 Best Ask 11 3/16 1000 Q 11 3/8 500 Q down 5/27/99 10:21 Best Bid 11 3/16 500 Q 11 3/8 500 Q 5/27/99 10:21 Best Ask 11 3/16 500 Q 11 3/8 500 Q down 5/27/99 10:21 11 5/16 500 Q Trade 5/27/99 10:21 11 3/16 100 Q Trade 5/27/99 10:22 11 3/16 400 Q Trade 5/27/99 10:23 11 3/16 3000 Q Trade 5/27/99 10:23 11 3/16 2000 Q Trade 5/27/99 10:23 11 3/16 200 Q Trade 5/27/99 10:23 Best Bid 11 3/16 500 Q 11 3/8 500 Q 5/27/99 10:23 Best Ask 11 3/16 500 Q 11 5/16 1000 Q down 5/27/99 10:23 Best Bid 11 3/16 500 Q 11 5/16 1000 Q 5/27/99 10:23 Best Ask 11 3/16 500 Q 11 5/16 500 Q down 5/27/99 10:24 11 3/16 200 Q Trade 5/27/99 10:24 11 3/16 400 Q Trade 5/27/99 10:25 11 3/16 200 Q Trade 5/27/99 10:27 Best Bid 11 3/16 500 Q 11 5/16 500 Q 5/27/99 10:27 Best Ask 11 3/16 500 Q 11 1/4 400 Q down 5/27/99 10:28 11 3/16 800 Q Trade 5/27/99 10:29 Best Bid 11 3/16 500 Q 11 1/4 400 Q 5/27/99 10:29 Best Ask 11 3/16 500 Q 11 1/4 800 Q down 5/27/99 10:30 11 1/4 1000 Q Trade 5/27/99 10:30 11 3/16 400 Q Trade 5/27/99 10:33 11 1/4 400 Q Trade 5/27/99 10:33 11 1/4 400 Q Trade 5/27/99 10:33 11 1/4 400 Q Trade 5/27/99 10:33 Best Bid 11 3/16 500 Q 11 1/4 800 Q 5/27/99 10:33 Best Ask 11 3/16 500 Q 11 5/16 500 Q down 5/27/99 10:33 11 1/4 800 Q Trade 5/27/99 10:33 11 1/4 800 Q Trade 5/27/99 10:33 11 1/4 800 Q Trade 5/27/99 10:33 11 3/16 500 Q Trade 5/27/99 10:33 11 5/16 500 Q Trade 5/27/99 10:33 11 5/16 500 Q Trade 5/27/99 10:33 Best Bid 11 3/16 500 Q 11 5/16 500 Q 5/27/99 10:33 Best Ask 11 3/16 500 Q 11 3/8 500 Q down 5/27/99 10:33 11 3/16 500 Q Trade 5/27/99 10:33 11 3/8 1300 Q Trade 5/27/99 10:34 Best Bid 11 3/16 1500 Q 11 3/8 500 Q 5/27/99 10:34 Best Ask 11 3/16 1500 Q 11 3/8 500 Q down 5/27/99 10:35 11 3/16 2000 Q Trade 5/27/99 10:35 11 3/16 1700 Q Trade 5/27/99 10:35 11 7/32 2000 Q Trade 5/27/99 10:36 11 1/4 1000 Q Trade 5/27/99 10:38 Best Bid 11 1/4 500 Q 11 3/8 500 Q 5/27/99 10:38 Best Ask 11 1/4 500 Q 11 3/8 500 Q up 5/27/99 10:38 Best Bid 11 3/16 1500 Q 11 3/8 500 Q 5/27/99 10:38 Best Ask 11 3/16 1500 Q 11 3/8 500 Q down 5/27/99 10:39 11 1/4 500 Q Trade 5/27/99 10:41 Best Bid 11 3/16 500 Q 11 3/8 500 Q 5/27/99 10:41 Best Ask 11 3/16 500 Q 11 3/8 500 Q down 5/27/99 10:41 11 3/16 1400 Q Trade 5/27/99 10:41 11 3/16 100 Q Trade 5/27/99 10:43 Best Bid 11 1/4 200 Q 11 3/8 500 Q 5/27/99 10:43 Best Ask 11 1/4 200 Q 11 3/8 500 Q up 5/27/99 10:45 11 3/8 500 Q Trade

To: signist who wrote (13721)	5/27/1999 11:20:00 AM
From: Bruce L	Read Replies (1) \| Respond to of 42804

<If we break through 11, do you see support at 10 1/4?> I bought too early - at 11 1/4. That said, I think so. Several weeks ago, I believe we bounced sharply off ~ 10 3/4. That's from memory. Beyond that, I think this pullback is totally market related and any fall beyond that would be uncharacteristic. It would be too far down, too fast. IMHO. Also, Memorial Day has historically been a positive day and I think that may start kicking in soon. A further negative is that there have been many trades of 2000-3000shares at 11 1/8 and one of 15K. Good luck to us all. Bruce Bruce