Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MRV Communications (MRVC) opinions? -- Ignore unavailable to you. Want to Upgrade?

To: signist who wrote (13729)	5/27/1999 11:56:00 AM
From: Michael H. Dragon	Respond to of 42804

John, I can see us going lower after we failed to go through 14 3/8 on several occasions.I think that the next upleg will take us through 14 3/8 to atleast 16 3/4, however I could see us trade as low as 10 3/4 where I see support. Mike

To: signist who wrote (13729)	5/27/1999 1:26:00 PM
From: Greg h2o	Respond to of 42804

john, a very good guess.... keep in mind there are NO actual China deals to this point. My understanding of the LOIs is they are only agreements for them to sell in China (possibly through VARs). I think some of the shine due to speculation is starting to wear.... also, the market basically sucks. greg

To: signist who wrote (13729)	5/27/1999 4:29:00 PM
From: Jack Colton	Read Replies (1) \| Respond to of 42804

Here's the final activity. MRVC 5/27/99 14:28 Best Bid 11 1/8 9900 Q 11 1/4 1300 Q 5/27/99 14:28 Best Ask 11 1/8 9900 Q 11 3/16 700 Q down 5/27/99 14:32 Best Bid 11 1/8 9900 Q 11 3/16 700 Q 5/27/99 14:32 Best Ask 11 1/8 9900 Q 11 1/4 1300 Q down 5/27/99 14:33 11 1/4 200 Q Trade 5/27/99 14:36 11 1/8 100 Q Trade 5/27/99 14:36 11 1/8 100 Q Trade 5/27/99 14:39 Best Bid 11 3/16 1000 Q 11 1/4 1300 Q 5/27/99 14:39 Best Ask 11 3/16 1000 Q 11 1/4 1300 Q up 5/27/99 14:39 Best Bid 11 3/16 100 Q 11 1/4 1300 Q 5/27/99 14:39 Best Ask 11 3/16 100 Q 11 1/4 1300 Q up 5/27/99 14:39 11 3/16 2000 Q Trade 5/27/99 14:43 Best Bid 11 3/16 5400 Q 11 1/4 1300 Q 5/27/99 14:43 Best Ask 11 3/16 5400 Q 11 1/4 1300 Q up 5/27/99 14:46 11 1/4 1000 Q Trade 5/27/99 14:51 11 3/16 2800 Q Trade 5/27/99 14:53 Best Bid 11 3/16 5400 Q 11 1/4 1300 Q 5/27/99 14:53 Best Ask 11 3/16 5400 Q 11 3/8 500 Q up 5/27/99 14:53 11 1/4 1300 Q Trade 5/27/99 14:53 11 1/4 1300 Q Trade 5/27/99 14:55 11 3/8 500 Q Trade 5/27/99 14:55 11 7/16 500 Q Trade 5/27/99 14:55 11 3/8 500 Q Trade 5/27/99 14:55 Best Bid 11 1/4 1000 Q 11 3/8 500 Q 5/27/99 14:55 Best Ask 11 1/4 1000 Q 11 3/8 500 Q up 5/27/99 14:56 11 1/4 500 Q Trade 5/27/99 14:57 11 1/4 500 Q Trade 5/27/99 14:58 Best Bid 11 1/4 1000 Q 11 3/8 500 Q 5/27/99 14:58 Best Ask 11 1/4 1000 Q 11 5/16 1000 Q up 5/27/99 14:58 11 5/16 1000 Q Trade 5/27/99 14:59 Best Bid 11 1/4 1000 Q 11 5/16 1000 Q 5/27/99 14:59 Best Ask 11 1/4 1000 Q 11 3/8 500 Q up 5/27/99 14:59 11 5/16 1000 Q Trade 5/27/99 15:00 11 3/8 500 Q Trade 5/27/99 15:02 11 3/8 1000 Q Trade 5/27/99 15:02 11 3/8 1000 Q Trade 5/27/99 15:03 Best Bid 11 1/4 1000 Q 11 3/8 500 Q 5/27/99 15:03 Best Ask 11 1/4 1000 Q 11 7/16 1000 Q up 5/27/99 15:03 Best Bid 11 1/4 1000 Q 11 7/16 1000 Q 5/27/99 15:03 Best Ask 11 1/4 1000 Q 11 7/16 500 Q up 5/27/99 15:03 11 7/16 1000 Q Trade 5/27/99 15:03 Best Bid 11 1/4 1000 Q 11 7/16 500 Q 5/27/99 15:03 Best Ask 11 1/4 1000 Q 11 1/2 1800 Q up 5/27/99 15:03 Best Bid 11 5/16 1000 Q 11 1/2 1800 Q 5/27/99 15:03 Best Ask 11 5/16 1000 Q 11 1/2 1800 Q up 5/27/99 15:04 Best Bid 11 5/16 500 Q 11 1/2 1800 Q 5/27/99 15:04 Best Ask 11 5/16 500 Q 11 1/2 1800 Q up 5/27/99 15:04 11 1/2 500 Q Trade 5/27/99 15:05 11 3/8 500 Q Trade 5/27/99 15:05 11 5/16 100 Q Trade 5/27/99 15:06 Best Bid 11 5/16 500 Q 11 1/2 1800 Q 5/27/99 15:06 Best Ask 11 5/16 500 Q 11 7/16 800 Q up 5/27/99 15:06 Best Bid 11 1/4 1000 Q 11 7/16 800 Q 5/27/99 15:06 Best Ask 11 1/4 1000 Q 11 7/16 1000 Q down 5/27/99 15:06 Best Bid 11 1/4 500 Q 11 7/16 1000 Q 5/27/99 15:06 Best Ask 11 1/4 500 Q 11 7/16 800 Q down 5/27/99 15:18 11 1/4 300 Q Trade 5/27/99 15:18 11 1/4 200 Q Trade 5/27/99 15:20 Best Bid 11 3/8 1000 Q 11 7/16 800 Q 5/27/99 15:20 Best Ask 11 3/8 1000 Q 11 7/16 800 Q up 5/27/99 15:23 Best Bid 11 3/8 1000 Q 11 7/16 800 Q 5/27/99 15:23 Best Ask 11 3/8 1000 Q 11 7/16 500 Q up 5/27/99 15:23 Best Bid 11 1/4 500 Q 11 7/16 500 Q 5/27/99 15:23 Best Ask 11 1/4 500 Q 11 7/16 500 Q down 5/27/99 15:23 11 3/8 1000 Q Trade 5/27/99 15:24 Best Bid 11 3/8 1000 Q 11 7/16 500 Q 5/27/99 15:24 Best Ask 11 3/8 1000 Q 11 7/16 500 Q up 5/27/99 15:24 Best Bid 11 3/8 1000 Q 11 7/16 500 Q 5/27/99 15:24 Best Ask 11 3/8 1000 Q 11 1/2 1900 Q up 5/27/99 15:25 11 7/16 1000 Q Trade 5/27/99 15:26 Best Bid 11 3/8 1000 Q 11 1/2 1900 Q 5/27/99 15:26 Best Ask 11 3/8 1000 Q 11 1/2 2900 Q up 5/27/99 15:27 11 1/2 100 Q Trade 5/27/99 15:27 11 1/2 100 Q Trade 5/27/99 15:28 11 1/2 1000 Q Trade 5/27/99 15:29 11 1/2 100 Q Trade 5/27/99 15:30 Best Bid 11 3/8 1000 Q 11 1/2 2900 Q 5/27/99 15:30 Best Ask 11 3/8 1000 Q 11 7/16 500 Q up 5/27/99 15:33 11 7/16 700 Q Trade 5/27/99 15:33 Best Bid 11 3/8 1500 Q 11 7/16 500 Q 5/27/99 15:33 Best Ask 11 3/8 1500 Q 11 1/2 2900 Q up 5/27/99 15:33 11 7/16 500 Q Trade 5/27/99 15:33 Best Bid 11 7/16 500 Q 11 1/2 2900 Q 5/27/99 15:33 Best Ask 11 7/16 500 Q 11 1/2 2900 Q up 5/27/99 15:34 Best Bid 11 7/16 500 Q 11 1/2 2900 Q 5/27/99 15:34 Best Ask 11 7/16 500 Q 11 1/2 2400 Q up 5/27/99 15:34 11 1/2 500 Q Trade 5/27/99 15:35 11 1/2 500 Q Trade 5/27/99 15:35 Best Bid 11 3/8 1000 Q 11 1/2 2400 Q 5/27/99 15:35 Best Ask 11 3/8 1000 Q 11 1/2 2400 Q down 5/27/99 15:35 11 7/16 500 Q Trade 5/27/99 15:35 11 3/8 1000 Q Trade 5/27/99 15:35 Best Bid 11 3/8 100 Q 11 1/2 2400 Q 5/27/99 15:35 Best Ask 11 3/8 100 Q 11 1/2 2400 Q down 5/27/99 15:35 Best Bid 11 5/16 500 Q 11 1/2 2400 Q 5/27/99 15:35 Best Ask 11 5/16 500 Q 11 1/2 2400 Q down 5/27/99 15:35 11 3/8 100 Q Trade 5/27/99 15:35 11 7/16 500 Q Trade 5/27/99 15:35 11 3/8 1000 Q Trade 5/27/99 15:36 11 5/16 2000 Q Trade 5/27/99 15:39 Best Bid 11 5/16 500 Q 11 1/2 2400 Q 5/27/99 15:39 Best Ask 11 5/16 500 Q 11 3/8 1400 Q down 5/27/99 15:42 Best Bid 11 5/16 500 Q 11 3/8 1400 Q 5/27/99 15:42 Best Ask 11 5/16 500 Q 11 1/2 500 Q down 5/27/99 15:42 11 5/16 500 Q Trade 5/27/99 15:42 Best Bid 11 1/4 1000 Q 11 1/2 500 Q 5/27/99 15:42 Best Ask 11 1/4 1000 Q 11 7/16 1000 Q down 5/27/99 15:42 11 5/16 500 Q Trade 5/27/99 15:42 Best Bid 11 1/4 700 Q 11 7/16 1000 Q 5/27/99 15:42 Best Ask 11 1/4 700 Q 11 7/16 500 Q down 5/27/99 15:43 11 5/16 500 Q Trade 5/27/99 15:43 Best Bid 11 1/4 700 Q 11 7/16 500 Q 5/27/99 15:43 Best Ask 11 1/4 700 Q 11 7/16 800 Q down 5/27/99 15:43 Best Bid 11 1/4 700 Q 11 7/16 800 Q 5/27/99 15:43 Best Ask 11 1/4 700 Q 11 5/16 400 Q down 5/27/99 15:44 11 5/16 400 Q Trade 5/27/99 15:44 11 5/16 400 Q Trade 5/27/99 15:44 11 5/16 500 Q Trade 5/27/99 15:44 Best Bid 11 1/4 700 Q 11 5/16 400 Q 5/27/99 15:44 Best Ask 11 1/4 700 Q 11 7/16 800 Q down 5/27/99 15:44 Best Bid 11 3/8 100 Q 11 7/16 800 Q 5/27/99 15:44 Best Ask 11 3/8 100 Q 11 7/16 800 Q up 5/27/99 15:45 11 3/8 1000 Q Trade 5/27/99 15:46 Best Bid 11 1/4 700 Q 11 7/16 800 Q 5/27/99 15:46 Best Ask 11 1/4 700 Q 11 7/16 800 Q down 5/27/99 15:46 11 3/8 100 Q Trade 5/27/99 15:46 11 3/8 100 Q Trade 5/27/99 15:46 11 1/4 200 Q Trade 5/27/99 15:46 11 1/4 200 Q Trade 5/27/99 15:46 11 1/4 100 Q Trade 5/27/99 15:46 11 1/4 700 Q Trade 5/27/99 15:46 Best Bid 11 3/16 500 Q 11 7/16 800 Q 5/27/99 15:46 Best Ask 11 3/16 500 Q 11 7/16 800 Q down 5/27/99 15:46 11 1/4 500 Q Trade 5/27/99 15:46 11 3/8 100 Q Trade 5/27/99 15:46 Best Bid 11 3/8 900 Q 11 7/16 800 Q 5/27/99 15:46 Best Ask 11 3/8 900 Q 11 7/16 800 Q up 5/27/99 15:46 11 3/8 900 Q Trade 5/27/99 15:46 Best Bid 11 3/16 500 Q 11 7/16 800 Q 5/27/99 15:46 Best Ask 11 3/16 500 Q 11 7/16 800 Q down 5/27/99 15:46 11 1/4 1300 Q Trade 5/27/99 15:46 Best Bid 11 3/16 500 Q 11 7/16 800 Q 5/27/99 15:46 Best Ask 11 3/16 500 Q 11 3/8 700 Q down 5/27/99 15:46 11 5/16 1300 Q Trade 5/27/99 15:47 Best Bid 11 3/16 500 Q 11 3/8 700 Q 5/27/99 15:47 Best Ask 11 3/16 500 Q 11 3/8 1500 Q down 5/27/99 15:47 Best Bid 11 5/16 300 Q 11 3/8 1500 Q 5/27/99 15:47 Best Ask 11 5/16 300 Q 11 3/8 1500 Q up 5/27/99 15:47 Best Bid 11 3/16 500 Q 11 3/8 1500 Q 5/27/99 15:47 Best Ask 11 3/16 500 Q 11 3/8 1500 Q down 5/27/99 15:47 11 5/16 300 Q Trade 5/27/99 15:47 11 5/16 300 Q Trade 5/27/99 15:47 Best Bid 11 3/16 5400 Q 11 3/8 1500 Q 5/27/99 15:47 Best Ask 11 3/16 5400 Q 11 3/8 1500 Q down 5/27/99 15:48 Best Bid 11 3/16 5400 Q 11 3/8 1500 Q 5/27/99 15:48 Best Ask 11 3/16 5400 Q 11 5/16 1000 Q down 5/27/99 15:49 Best Bid 11 1/4 1000 Q 11 5/16 1000 Q 5/27/99 15:49 Best Ask 11 1/4 1000 Q 11 5/16 1000 Q up 5/27/99 15:50 Best Bid 11 3/16 500 Q 11 5/16 1000 Q 5/27/99 15:50 Best Ask 11 3/16 500 Q 11 5/16 1000 Q down 5/27/99 15:50 11 1/4 1000 Q Trade 5/27/99 15:50 11 1/4 1000 Q Trade 5/27/99 15:50 11 3/16 100 Q Trade 5/27/99 15:50 11 3/16 100 Q Trade 5/27/99 15:50 Best Bid 11 1/4 300 Q 11 5/16 1000 Q 5/27/99 15:50 Best Ask 11 1/4 300 Q 11 5/16 1000 Q up 5/27/99 15:51 Best Bid 11 3/16 500 Q 11 5/16 1000 Q 5/27/99 15:51 Best Ask 11 3/16 500 Q 11 5/16 1000 Q down 5/27/99 15:51 11 1/4 300 Q Trade 5/27/99 15:51 11 1/4 300 Q Trade 5/27/99 15:51 11 3/16 500 Q Trade 5/27/99 15:51 11 3/16 500 Q Trade 5/27/99 15:51 Best Bid 11 3/16 4900 Q 11 5/16 1000 Q 5/27/99 15:51 Best Ask 11 3/16 4900 Q 11 5/16 1000 Q down 5/27/99 15:53 11 3/16 100 Q Trade 5/27/99 15:54 11 1/4 300 Q Trade 5/27/99 15:54 Best Bid 11 1/4 1200 Q 11 5/16 1000 Q 5/27/99 15:54 Best Ask 11 1/4 1200 Q 11 5/16 1000 Q up 5/27/99 15:55 11 1/4 1200 Q Trade 5/27/99 15:55 Best Bid 11 1/4 1000 Q 11 5/16 1000 Q 5/27/99 15:55 Best Ask 11 1/4 1000 Q 11 5/16 1000 Q up 5/27/99 15:56 11 1/4 100 Q Trade 5/27/99 15:57 11 5/16 100 Q Trade 5/27/99 15:57 11 5/16 500 Q Trade 5/27/99 15:57 Best Bid 11 1/4 1000 Q 11 5/16 1000 Q 5/27/99 15:57 Best Ask 11 1/4 1000 Q 11 5/16 900 Q up 5/27/99 15:57 11 5/16 500 Q Trade 5/27/99 15:58 11 5/16 1000 Q Trade 5/27/99 15:58 Best Bid 11 1/4 500 Q 11 5/16 900 Q 5/27/99 15:58 Best Ask 11 1/4 500 Q 11 5/16 900 Q up 5/27/99 15:58 11 1/4 1000 Q Trade 5/27/99 15:58 11 1/4 1000 Q Trade 5/27/99 15:59 Best Bid 11 3/16 1000 Q 11 5/16 900 Q 5/27/99 15:59 Best Ask 11 3/16 1000 Q 11 5/16 1000 Q down 5/27/99 15:59 Best Bid 11 3/16 500 Q 11 5/16 1000 Q 5/27/99 15:59 Best Ask 11 3/16 500 Q 11 5/16 900 Q down 5/27/99 15:59 11 1/4 500 Q Trade 5/27/99 15:59 11 5/16 100 Q Trade 5/27/99 15:59 Best Bid 11 3/16 4900 Q 11 5/16 900 Q 5/27/99 15:59 Best Ask 11 3/16 4900 Q 11 5/16 900 Q down 5/27/99 16:00 11 5/16 900 Q Trade 5/27/99 16:02 11 5/16 3100 Q Irg Trade FormT