Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Carol S. who wrote (14989)	5/27/1999 4:10:00 PM
From: Grupo Brad	Respond to of 19109

FINAL TRADING LOG----MAY 27, 1999!!!!!!!!! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 3:48 8 0.030 14000 -- -- TMMI 3:32 8 -- 0 0.027 0.030 50x50 TMMI 12:38 8 0.033 3000 -- -- TMMI 12:22 8 0.030 50000 -- -- TMMI 12:21 8 0.030 50000 -- -- TMMI 12:21 8 -- 0 0.027 0.032 50x50 TMMI 12:20 8 -- 0 0.026 0.030 50x50 TMMI 12:17 8 0.030 2000 -- -- TMMI 12:17 8 0.030 2000 -- -- TMMI 12:16 8 0.030 5000 -- -- TMMI 12:16 8 0.030 22000 -- -- TMMI 12:16 8 0.030 3000 -- -- TMMI 12:15 8 -- 0 0.025 0.030 50x50 TMMI 12:15 8 -- 0 0.025 0.032 50x50 TMMI 12:03 8 0.030 10000 -- -- TMMI 12:03 8 0.030 1723200 -- -- TMMI 11:24 8 0.030 15000 -- -- TMMI 11:16 8 0.033 723200 -- -- TMMI 11:15 8 -- 0 0.030 0.032 50x50 TMMI 11:10 8 0.033 5000 -- -- TMMI 11:08 8 0.033 5000 -- -- TMMI 10:07 8 0.025 21000 -- -- TMMI 9:42 8 0.025 4000 -- -- TMMI 9:35 8 0.033 28000 -- -- TMMI 9:33 8 0.033 6700 -- -- TMMI 9:33 8 0.033 5000 -- -- TMMI 9:33 8 0.033 5000 -- -- TMMI 9:33 8 0.033 6700 -- -- TMMI 7:39 8 -- 0 0.025 0.032 50x50