SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : The Naked Truth - Big Kahuna a Myth -- Ignore unavailable to you. Want to Upgrade?

To: MythMan who wrote (43622)5/27/1999 5:18:00 PM
From: Cynic 2005  Read Replies (1) | Respond to of 86076
 
For the record: Closing prices of some of the banking stocks.

Symbol Last Trade Change Volume Avg Vol Open Day's Range More Info 
C   4:23PM  63 3/4 -15/16 -1.45% 8,497,700 8,635,500 64 63 1/16 - 66 7/
CMB 4:08PM  72 3/4 -2 5/8 -3.48% 4,170,800 3,408,681 75 3/8 72 - 75 
FLT 4:15PM  40 15/16 -7/8 -2.09% 1,259,200 1,767,636 41 40 7/16 - 41 
BKB 4:19PM  46 15/16 -1 1/16 -2.21% 1,104,200 1,572,045 47 1/8 46 
WFC 4:48PM  39 1/4 -2 1/8 -5.14% 5,185,600 3,519,863 40 1/8 39 - 40 
BAC 4:15PM  62 1/2 -3 1/2 -5.30% 4,121,500 3,634,772 64 62 1/2 - 64 
WB  4:00PM  86 1/2 -5/16 -0.36% 434,000 394,545 86 9/16 85 7/16 - 87 
AXP 4:02PM 116 7/8 -2 11/16 -2.25% 2,155,300 1,734,909 120 1/2 116 
JPM 4:00PM 135 1/8 -3 3/4 -2.70% 823,400 1,026,272 137 7/8 134 1/4 - 138 1/2



To: MythMan who wrote (43622)5/27/1999 5:20:00 PM
From: Cynic 2005  Respond to of 86076
 
Again, for the record. This is how the stocks in that trash index traded for the day.

Symbol Last Trade Change Volume Avg Vol Open Day's Range More Info 
AOL 4:43PM 116 -4 5/16 -3.58% 19,977,200 23,469,364 120 115 - 120 
YHOO 4:00PM 133 3/8 -7 1/2 -5.32% 7,681,700 7,113,318 139 132 7/8 - 141 5/8 
AMZN 4:01PM 114 9/16 -6 3/8 -5.27% 6,786,700 7,855,590 119 5/8 114 - 120 9/16 
SCH 4:52PM 105 -3 3/4 -3.45% 3,480,600 3,363,318 108 103 1/8 - 109 7/8 
EBAY 4:00PM 169 -5 5/16 -3.05% 2,383,100 3,619,545 173 167 1/2 - 178 9/16 
DCLK 4:01PM 85 -5 1/4 -5.82% 2,510,100 3,529,045 88 85 - 92 1/2 
GCTY 3:59PM 90 -5 1/4 -5.51% 67,200 309,318 89 88 1/2 - 95 7/8 
BCST 4:00PM 99 1/4 -6 5/16 -5.98% 665,600 1,671,227 103 98 1/8 - 107 1/8 
LCOS 4:01PM 98 -4 -3.92% 2,416,500 2,893,181 99 1/2 94 1/2 - 102 
NSOL 3:59PM 59 3/4 -1 -1.65% 678,000 2,195,318 60 3/8 58 - 61 5/8 
PCLN 4:00PM 110 13/16 -2 31/32 -2.61% 1,641,700 1,539,954 112 3/4 109 1/16 - 117 
AMTD 4:00PM 86 7/8 -5 3/8 -5.83% 1,880,200 2,035,090 88 5/8 85 1/8 - 94 1/2



To: MythMan who wrote (43622)5/27/1999 9:30:00 PM
From: John Pitera  Read Replies (1) | Respond to of 86076
 
everyone of those stocks had a lower low on Wed than on thursday, Keep that in mind. If I wanted to buy DELL, MSFT, intc amat, emc, hwp, sch, aol, yhoo,amzn, pcln, gcty today I would have to have paid a higher price than during the day on wed.

Lets see how this unfolds, a bad day tomorrow and they could all make new lows.

But this is a classic example of how you can throw up a list of stocks and say they were all down even though they may have bottomed the day before. Not trying to cause trouble, just watching my prey very closely -ng-


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News