SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: bearshark who wrote (15204)5/27/1999 11:26:00 PM
From: Vitas  Read Replies (1) | Respond to of 99985
 
StochRSI Date Open High Low Close Volume Bollinger Bands
82.20 01/02/98 970.43 975.04 965.73 975.00 3667 934.35
88.13 01/05/98 975.04 982.63 969.00 977.07 6347 935.12
81.42 01/06/98 977.07 977.07 963.33 966.58 6247 935.72
72.69 01/07/98 966.58 966.58 952.73 964.00 6631 935.66
48.46 01/08/98 964.00 964.00 955.04 956.04 6575 935.12
32.31 01/09/98 956.05 956.05 921.72 927.69 7464 930.60
30.75 01/12/98 927.69 939.21 916.60 939.21 7019 928.57
38.26 01/13/98 939.21 952.14 939.21 952.12 6516 928.89
46.70 01/14/98 952.12 958.12 948.00 957.94 5981 929.66
55.11 01/15/98 957.94 957.94 950.27 950.73 5753 929.67
70.07 01/16/98 950.73 965.12 950.73 961.51 6701 929.84
80.05 01/20/98 961.51 978.60 961.48 978.60 6461 929.27
80.92 01/21/98 978.60 978.60 963.29 970.78 6296 929.45
71.60 01/22/98 970.81 970.81 959.49 963.04 6503 929.45
49.80 01/23/98 963.04 966.44 950.86 957.58 6343 929.38
34.35 01/26/98 957.59 963.04 954.24 956.95 5562 929.26
42.20 01/27/98 956.95 973.23 956.26 969.02 6860 929.38
57.86 01/28/98 969.02 978.63 969.02 977.46 7151 929.84
71.91 01/29/98 977.46 992.65 975.21 985.49 7591 929.27
71.83 01/30/98 985.49 987.41 979.63 980.28 6134 931.07
81.22 02/02/98 980.28 1002.48 980.28 1001.27 7327 932.26
87.48 02/03/98 1001.27 1006.00 997.86 1005.99 6991 933.05
91.65 02/04/98 1006.00 1009.52 1000.48 1006.90 7037 932.20
86.36 02/05/98 1006.90 1013.51 1001.28 1003.54 7073 931.07
90.91 02/06/98 1003.54 1013.07 1003.36 1012.46 5753 929.39
88.02 02/09/98 1012.46 1015.33 1006.28 1010.74 5425 928.18
92.01 02/10/98 1010.74 1022.15 1010.71 1019.01 6499 926.43
94.67 02/11/98 1019.01 1020.71 1016.38 1020.01 6029 925.63
96.45 02/12/98 1020.01 1026.30 1008.55 1024.14 6115 925.17
71.50 02/13/98 1024.14 1024.14 1017.71 1020.09 5364 926.39
61.58 02/17/98 1020.09 1028.02 1020.09 1022.76 6059 932.64
74.39 02/18/98 1022.76 1032.06 1021.70 1032.06 6116 936.95
51.60 02/19/98 1032.08 1032.93 1026.62 1028.28 5879 940.21
53.84 02/20/98 1028.28 1034.21 1022.69 1034.21 5983 942.83
65.77 02/23/98 1034.21 1038.68 1031.76 1038.14 5562 947.13
43.84 02/24/98 1038.14 1038.73 1028.89 1030.56 5959 950.87
49.46 02/25/98 1030.56 1045.79 1030.56 1042.90 6114 951.96
60.54 02/26/98 1042.90 1048.68 1039.85 1048.67 6469 954.22
68.78 02/27/98 1048.67 1051.66 1044.40 1049.34 5745 958.51
68.10 03/02/98 1049.34 1053.98 1044.70 1047.70 5713 965.01
74.89 03/03/98 1047.70 1052.02 1043.41 1052.02 6066 972.67
56.48 03/04/98 1052.02 1052.02 1042.74 1047.33 6497 979.19
37.65 03/05/98 1047.33 1047.33 1030.87 1035.04 6538 985.25
45.93 03/06/98 1035.05 1055.69 1035.05 1055.69 6707 989.47
46.55 03/09/98 1055.69 1058.03 1050.42 1052.31 6308 996.23
55.92 03/10/98 1052.31 1064.28 1052.31 1064.25 6382 998.20
65.10 03/11/98 1064.25 1069.12 1064.22 1068.47 6603 999.59
72.19 03/12/98 1068.47 1071.81 1065.44 1069.92 5997 1001.40
78.48 03/13/98 1069.92 1075.86 1066.62 1068.59 6033 1004.72
85.66 03/16/98 1068.61 1079.27 1068.61 1079.27 5527 1005.97
90.44 03/17/98 1079.27 1080.45 1074.54 1080.45 6821 1008.23
93.62 03/18/98 1080.45 1085.52 1077.77 1085.52 6327 1009.29
95.75 03/19/98 1085.52 1089.74 1084.51 1089.74 5922 1010.50
97.17 03/20/98 1089.74 1101.04 1089.39 1099.16 7173 1010.77
82.76 03/23/98 1099.16 1101.16 1094.25 1095.55 6314 1013.06
83.04 03/24/98 1095.55 1106.75 1095.55 1105.65 6123 1014.64
55.36 03/25/98 1105.65 1113.07 1092.84 1101.92 6715 1016.09
36.91 03/26/98 1101.93 1106.28 1097.00 1100.80 6052 1018.92
24.61 03/27/98 1100.80 1107.18 1091.14 1095.44 5869 1021.82
16.40 03/30/98 1095.44 1099.16 1090.02 1093.55 5024 1024.70
21.40 03/31/98 1093.55 1110.13 1093.55 1101.75 6685 1028.98
33.09 04/01/98 1101.75 1108.15 1101.37 1108.15 6794 1031.36
50.80 04/02/98 1108.15 1121.01 1107.89 1120.01 6759 1032.44
67.20 04/03/98 1120.01 1126.33 1119.66 1122.70 6570 1033.91
73.73 04/06/98 1122.70 1130.50 1121.39 1121.39 6331 1036.51
49.16 04/07/98 1120.01 1121.38 1102.44 1109.55 6725 1039.77
32.77 04/08/98 1109.55 1111.60 1098.21 1101.65 6175 1044.50
30.94 04/09/98 1107.41 1111.45 1101.45 1110.67 5521 1052.63
28.43 04/13/98 1110.67 1110.75 1100.60 1109.69 5663 1057.15
32.58 04/14/98 1109.69 1115.95 1109.48 1115.75 6180 1062.98
38.51 04/15/98 1115.75 1119.90 1112.24 1119.32 6846 1066.81
27.01 04/16/98 1118.72 1118.72 1105.27 1108.17 7032 1070.74
46.13 04/17/98 1107.92 1122.72 1104.95 1122.72 6670 1074.40
60.27 04/20/98 1122.72 1124.88 1118.47 1123.65 6026 1079.10
73.52 04/21/98 1123.65 1129.65 1119.54 1126.34 6808 1081.88
82.34 04/22/98 1126.67 1132.98 1126.29 1130.00 7028 1084.69
61.19 04/23/98 1130.54 1130.54 1117.49 1119.58 6596 1087.66
40.80 04/24/98 1119.58 1122.81 1104.77 1107.90 6403 1089.95
27.20 04/27/98 1107.90 1107.90 1076.70 1086.54 6936 1087.80
18.13 04/28/98 1086.61 1095.94 1081.63 1085.11 6848 1085.96
20.90 04/29/98 1085.20 1098.24 1084.65 1094.62 6440 1084.82
34.63 04/30/98 1094.63 1116.97 1094.63 1111.77 7068 1085.40
48.70 05/01/98 1111.75 1121.02 1111.75 1121.00 5820 1086.12
65.80 05/04/98 1121.07 1130.52 1121.07 1122.07 5569 1087.62
70.64 05/05/98 1122.07 1122.07 1111.16 1115.65 5781 1089.64
64.41 05/06/98 1117.39 1118.39 1104.64 1104.92 6006 1089.98
53.19 05/07/98 1104.99 1105.58 1094.59 1095.14 5869 1088.48
52.57 05/08/98 1095.14 1111.42 1094.53 1108.14 5679 1088.18
50.36 05/11/98 1108.14 1119.13 1103.72 1106.64 5608 1087.89
60.00 05/12/98 1106.64 1115.96 1102.78 1115.79 6044 1087.96
69.91 05/13/98 1115.79 1122.22 1114.93 1118.86 6215 1088.13
77.19 05/14/98 1118.86 1124.03 1112.43 1117.37 5784 1088.98
66.98 05/15/98 1117.37 1118.66 1107.11 1108.73 6220 1088.88
55.56 05/18/98 1108.73 1112.44 1097.99 1105.82 5200 1088.61
47.65 05/19/98 1105.82 1113.50 1105.82 1109.52 5704 1088.41
65.10 05/20/98 1109.52 1119.08 1107.51 1119.06 5973 1088.42
63.91 05/21/98 1119.06 1124.45 1111.95 1114.64 5520 1088.68
51.58 05/22/98 1114.64 1116.89 1107.99 1110.47 4496 1088.64
34.39 05/26/98 1110.52 1116.79 1094.01 1094.02 5414 1087.09
22.93 05/27/98 1093.78 1094.44 1074.39 1092.23 6885 1085.72
24.56 05/28/98 1092.23 1099.73 1089.06 1097.59 5889 1085.78
18.46 05/29/98 1097.60 1104.16 1090.82 1090.82 5589 1084.30
14.69 06/01/98 1090.82 1097.85 1084.22 1090.98 5428 1082.84
18.17 06/02/98 1090.98 1098.71 1089.67 1093.03 5950 1083.84
12.12 06/03/98 1093.24 1097.43 1081.09 1082.73 5823 1083.37
41.41 06/04/98 1083.31 1095.93 1078.10 1094.83 5775 1083.39
60.94 06/05/98 1094.83 1113.88 1084.28 1113.86 5584 1083.37
73.96 06/08/98 1113.87 1119.70 1113.31 1115.72 5398 1083.65
82.64 06/09/98 1115.72 1119.86 1111.40 1118.41 5636 1083.90
81.29 06/10/98 1118.41 1126.00 1110.27 1112.28 6152 1083.98
65.23 06/11/98 1112.36 1114.20 1094.28 1094.58 6275 1083.16
58.47 06/12/98 1094.58 1098.84 1080.83 1098.84 6390 1083.52
38.98 06/15/98 1098.84 1098.84 1077.01 1077.01 5896 1079.70
35.65 06/16/98 1077.01 1087.59 1074.67 1087.59 6702 1078.15
47.01 06/17/98 1087.59 1112.87 1087.58 1107.10 7295 1078.29
54.05 06/18/98 1107.03 1109.36 1103.71 1106.37 5954 1078.65
59.69 06/19/98 1106.37 1111.25 1097.10 1100.65 7011 1078.82
68.85 06/22/98 1100.65 1109.01 1099.42 1103.22 5316 1078.78
79.23 06/23/98 1103.21 1119.49 1103.21 1119.49 6572 1078.26
86.16 06/24/98 1119.49 1134.40 1115.10 1132.88 6874 1076.36
86.54 06/25/98 1132.88 1142.04 1127.60 1129.28 6669 1075.49
88.49 06/26/98 1129.28 1136.83 1129.28 1133.20 5201 1074.12
92.33 06/29/98 1133.56 1145.15 1133.20 1138.49 5505 1072.36
85.94 06/30/98 1137.81 1140.80 1131.98 1133.84 7653 1072.41
90.62 07/01/98 1133.84 1148.56 1133.84 1148.56 6894 1071.47
85.22 07/02/98 1148.52 1148.56 1142.99 1146.42 5102 1070.96
90.15 07/06/98 1146.42 1157.32 1145.03 1157.31 5148 1070.55
82.41 07/07/98 1157.33 1159.81 1152.85 1154.66 6302 1071.22
88.27 07/08/98 1154.66 1166.89 1154.66 1166.37 6072 1071.06
65.91 07/09/98 1166.38 1166.38 1156.03 1158.56 6633 1074.05
59.50 07/10/98 1158.57 1166.93 1150.88 1164.33 5761 1075.41
52.10 07/13/98 1164.36 1166.98 1160.21 1165.19 5749 1075.23
68.07 07/14/98 1165.21 1179.76 1165.19 1177.58 7003 1074.25
65.24 07/15/98 1177.58 1181.48 1174.73 1174.81 7248 1073.91
76.83 07/16/98 1174.81 1184.02 1170.40 1184.02 6788 1073.83
84.55 07/17/98 1183.99 1188.10 1182.42 1186.75 6180 1076.46
77.02 07/20/98 1186.91 1190.58 1179.19 1184.10 5606 1079.50
51.35 07/21/98 1184.10 1187.37 1163.05 1165.07 6637 1088.30
34.23 07/22/98 1165.07 1167.67 1155.20 1164.08 7399 1096.02
22.82 07/23/98 1164.08 1164.35 1139.75 1139.75 7417 1099.93
16.01 07/24/98 1139.75 1150.14 1129.11 1140.80 6904 1104.36
16.45 07/27/98 1140.80 1147.27 1128.19 1147.27 6200 1110.92
10.97 07/28/98 1147.27 1147.27 1119.44 1130.24 7036 1115.96
7.31 07/29/98 1130.24 1138.56 1121.98 1125.21 6444 1116.96
29.11 07/30/98 1125.21 1143.07 1125.21 1142.86 6875 1118.07
27.10 07/31/98 1142.97 1142.97 1114.30 1120.67 6459 1116.64
21.50 08/03/98 1120.67 1121.79 1110.39 1112.44 6204 1113.16
14.33 08/04/98 1112.44 1119.73 1071.82 1072.12 8527 1099.63
18.39 08/05/98 1072.12 1084.80 1057.35 1081.43 8592 1091.06
28.61 08/06/98 1081.43 1090.95 1074.94 1089.63 7674 1084.24
35.34 08/07/98 1089.63 1102.54 1084.72 1089.45 7592 1078.11
36.71 08/10/98 1089.45 1092.82 1081.76 1083.14 5792 1071.26
36.92 08/11/98 1083.14 1083.14 1054.00 1068.98 7744 1062.65
57.94 08/12/98 1068.98 1084.70 1068.98 1084.22 7717 1057.55
64.62 08/13/98 1084.22 1091.50 1074.91 1074.91 6607 1051.51
53.64 08/14/98 1075.06 1083.92 1057.22 1062.75 6440 1044.39
69.09 08/17/98 1062.75 1083.67 1055.17 1083.67 5844 1041.02
79.39 08/18/98 1083.67 1101.72 1083.67 1101.20 6907 1040.60
84.18 08/19/98 1101.20 1106.32 1094.93 1098.06 6336 1040.29
82.96 08/20/98 1098.06 1098.79 1089.55 1091.60 6216 1041.01
73.39 08/21/98 1091.60 1091.60 1054.92 1081.24 7258 1042.22
73.56 08/24/98 1081.36 1093.82 1081.28 1088.14 5638 1045.28
78.10 08/25/98 1088.14 1106.64 1085.53 1092.86 6827 1047.36
59.07 08/26/98 1092.82 1092.82 1075.91 1084.19 6741 1049.78
39.38 08/27/98 1084.19 1084.19 1037.61 1042.59 9386 1043.95
26.25 08/28/98 1042.59 1051.80 1021.04 1027.14 8418 1036.21
17.50 08/31/98 1027.14 1033.47 957.28 957.28 9282 1011.80
27.68 09/01/98 957.30 1000.71 939.98 994.26 12144 1000.95
33.80 09/02/98 994.36 1013.19 989.40 990.47 8947 990.82
36.36 09/03/98 990.47 990.47 969.32 982.26 8806 982.28
38.71 09/04/98 982.26 991.41 956.51 973.89 7853 972.05
59.14 09/08/98 973.89 1023.46 973.89 1023.46 8149 970.02
67.97 09/09/98 1023.65 1027.72 1004.56 1006.20 7056 965.43
67.55 09/10/98 1006.20 1006.20 968.64 980.19 8803 957.57
76.38 09/11/98 980.19 1009.06 969.71 1009.06 8192 954.47
84.25 09/14/98 1009.06 1038.38 1009.06 1029.72 7162 953.54
89.50 09/15/98 1029.72 1037.90 1021.42 1037.68 7246 953.08
93.00 09/16/98 1029.72 1046.07 1029.31 1045.48 7951 952.77
79.99 09/17/98 1045.48 1045.48 1016.05 1018.87 6946 951.48
72.04 09/18/98 1018.87 1022.01 1011.86 1020.09 7957 950.24
69.22 09/21/98 1020.09 1026.02 993.82 1023.89 6099 949.21
63.53 09/22/98 1023.89 1033.89 1021.96 1029.63 6949 949.32
75.69 09/23/98 1029.63 1066.09 1029.63 1066.09 9061 951.42
63.24 09/24/98 1066.11 1066.11 1033.04 1042.72 8085 953.71
56.35 09/25/98 1042.72 1051.89 1028.49 1044.75 7313 955.85
54.74 09/28/98 1045.39 1061.46 1042.26 1048.69 6905 957.35
53.50 09/29/98 1048.69 1056.31 1039.95 1049.02 7601 959.80
35.67 09/30/98 1049.02 1049.02 1015.73 1017.05 8058 962.97
23.78 10/01/98 1017.01 1017.01 981.25 986.39 8962 963.33
24.13 10/02/98 986.39 1005.42 971.65 1002.60 9030 962.38
21.26 10/05/98 1002.60 1002.60 964.72 988.56 8176 959.97
17.71 10/06/98 988.56 1008.77 974.81 984.59 8467 964.72
11.81 10/07/98 984.49 995.66 957.15 970.68 9771 961.40
7.87 10/08/98 970.08 970.08 923.32 959.44 11210 956.63
38.58 10/09/98 959.49 984.42 953.04 984.39 8781 956.90
59.05 10/12/98 985.28 1010.71 984.39 997.71 6911 959.79
70.64 10/13/98 997.71 1000.78 987.55 994.80 7326 958.23
80.43 10/14/98 994.76 1014.42 987.80 1005.53 7924 958.18
86.95 10/15/98 1005.53 1053.15 1000.12 1047.49 9348 961.07
91.30 10/16/98 1047.49 1062.65 1047.49 1056.42 10314 960.86
94.20 10/19/98 1056.29 1065.21 1054.23 1062.39 7387 959.73
96.13 10/20/98 1062.42 1084.06 1060.61 1063.93 9583 958.64
97.42 10/21/98 1063.93 1073.61 1058.08 1069.92 7452 957.34
98.28 10/22/98 1069.92 1080.43 1061.47 1078.48 7550 955.95
89.43 10/23/98 1078.48 1078.48 1067.43 1070.67 6376 955.57
69.74 10/26/98 1070.67 1081.23 1068.17 1072.32 6099 955.19
46.49 10/27/98 1072.32 1087.08 1063.06 1065.34 7646 955.14
34.91 10/28/98 1065.25 1072.79 1059.66 1068.09 6776 955.06
48.81 10/29/98 1068.09 1086.11 1065.95 1085.93 6995 953.67
65.87 10/30/98 1085.93 1103.76 1085.93 1098.67 7811 951.52
77.25 11/02/98 1098.67 1114.44 1098.67 1111.60 7608 948.59
83.24 11/03/98 1111.47 1115.02 1106.42 1110.84 7043 946.30
88.83 11/04/98 1110.84 1127.18 1110.59 1118.67 8654 945.59
92.55 11/05/98 1118.32 1133.88 1109.55 1133.85 7702 947.91
95.04 11/06/98 1133.68 1141.30 1131.18 1141.01 6832 948.92
68.00 11/09/98 1141.01 1141.01 1123.17 1130.20 5930 953.96
45.34 11/10/98 1130.20 1135.37 1122.80 1128.26 6797 960.97
30.22 11/11/98 1128.26 1136.25 1117.40 1120.97 7158 972.26
20.15 11/12/98 1120.97 1126.57 1115.55 1117.69 6919 988.20
19.89 11/13/98 1117.69 1126.34 1116.76 1125.72 6023 1000.48
26.61 11/16/98 1125.85 1138.72 1125.85 1135.86 6156 1011.27
33.23 11/17/98 1135.87 1151.71 1129.67 1139.32 7059 1024.73
55.48 11/18/98 1139.32 1144.52 1133.07 1144.48 6525 1037.76
70.32 11/19/98 1144.48 1155.10 1144.42 1152.61 6846 1042.51
80.22 11/20/98 1152.61 1163.55 1152.61 1163.55 7256 1045.77
86.81 11/23/98 1163.55 1188.21 1163.55 1188.21 7742 1046.34
81.75 11/24/98 1188.21 1191.30 1181.81 1182.99 7663 1048.97
77.44 11/25/98 1183.42 1187.16 1179.37 1186.87 5836 1051.56
76.62 11/27/98 1186.87 1192.97 1186.83 1192.33 2570 1053.55
51.08 11/30/98 1192.72 1192.72 1163.63 1163.63 6953 1059.75
40.18 12/01/98 1163.63 1175.89 1150.31 1175.28 7892 1066.08
29.64 12/02/98 1175.28 1175.28 1157.76 1171.25 7274 1075.16
19.76 12/03/98 1171.25 1176.99 1149.61 1150.14 8000 1085.35
24.85 12/04/98 1150.14 1176.74 1150.14 1176.74 7098 1092.45
31.93 12/07/98 1176.71 1188.96 1176.71 1187.70 6712 1097.35
33.13 12/08/98 1187.68 1193.53 1172.78 1181.38 7278 1101.19
49.62 12/09/98 1181.38 1185.22 1175.89 1183.49 7004 1105.71
38.81 12/10/98 1183.53 1183.77 1163.75 1165.02 7542 1109.81
33.24 12/11/98 1165.02 1167.89 1153.19 1166.46 6733 1112.00
22.16 12/14/98 1166.52 1166.89 1136.89 1141.20 7030 1112.02
30.61 12/15/98 1141.20 1162.83 1141.20 1162.83 7779 1114.80
35.68 12/16/98 1162.83 1166.29 1154.69 1161.97 7256 1118.05
53.95 12/17/98 1161.94 1180.03 1161.94 1179.98 7395 1123.15
69.30 12/18/98 1180.25 1188.89 1178.27 1188.03 8427 1129.56
79.53 12/21/98 1188.68 1210.75 1188.68 1202.84 7449 1133.98
86.36 12/22/98 1202.86 1209.22 1192.81 1203.57 6805 1137.11
90.90 12/23/98 1203.57 1229.89 1203.57 1228.54 6975 1136.97
91.58 12/24/98 1228.53 1229.72 1224.85 1226.27 2470 1137.75
91.14 12/28/98 1227.04 1231.52 1221.17 1225.49 5316 1138.40
94.09 12/29/98 1225.70 1241.86 1220.78 1241.81 5865 1136.43
77.94 12/30/98 1241.81 1244.93 1231.20 1231.93 6016 1134.89
51.96 12/31/98 1231.93 1237.18 1224.96 1229.23 7520 1134.23
34.64 01/04/99 1229.23 1248.81 1219.10 1228.10 8858 1133.79
43.04 01/05/99 1228.10 1246.11 1228.10 1244.78 7844 1132.04
62.03 01/06/99 1244.78 1272.50 1244.78 1272.34 9895 1130.10
69.33 01/07/99 1272.34 1272.34 1257.68 1269.73 8630 1128.75
77.34 01/08/99 1269.73 1278.05 1261.85 1275.09 10325 1128.38
58.78 01/11/99 1275.09 1276.22 1253.43 1263.88 9872 1132.99
39.19 01/12/99 1263.94 1264.45 1238.25 1239.51 9568 1135.85
26.13 01/13/99 1233.82 1247.66 1206.59 1234.40 10906 1137.91
17.42 01/14/99 1234.56 1236.97 1209.48 1212.19 9051 1140.30
24.23 01/15/99 1212.61 1243.27 1212.61 1243.26 7944 1143.07
31.57 01/19/99 1243.26 1253.27 1234.91 1250.89 7636 1148.62
38.35 01/20/99 1256.88 1274.07 1251.54 1256.62 10522 1154.50
36.72 01/21/99 1256.56 1256.94 1232.19 1235.16 9834 1167.02
33.61 01/22/99 1232.44 1236.53 1218.00 1225.19 9364 1175.61
38.87 01/25/99 1227.93 1233.98 1219.46 1233.98 8925 1186.18
55.65 01/26/99 1236.12 1253.25 1233.98 1252.31 9078 1193.95
54.96 01/27/99 1252.82 1262.62 1242.82 1243.19 8880 1201.00
69.97 01/28/99 1243.46 1266.40 1243.17 1265.37 8049 1205.12
79.98 01/29/99 1266.16 1280.40 1255.20 1279.64 8605 1208.57
80.58 02/01/99 1281.02 1283.64 1271.29 1273.04 7779 1209.27
71.25 02/02/99 1273.34 1273.34 1247.62 1261.99 8252 1211.12
69.06 02/03/99 1260.64 1276.08 1255.27 1272.07 8976 1212.93
46.04 02/04/99 1271.80 1272.16 1248.37 1248.49 8834 1213.32
30.69 02/05/99 1248.49 1251.84 1232.33 1239.40 8836 1214.09
24.12 02/08/99 1239.40 1246.71 1231.94 1243.77 7288 1215.58
16.08 02/09/99 1243.59 1244.06 1215.58 1216.14 7355 1213.59
16.22 02/10/99 1215.48 1226.78 1211.89 1223.55 8603 1211.32
36.49 02/11/99 1225.59 1254.05 1223.36 1254.04 8743 1211.71
37.10 02/12/99 1254.04 1254.04 1225.53 1230.13 7843 1210.51
50.08 02/16/99 1232.93 1252.27 1232.02 1241.87 7697 1211.01
47.06 02/17/99 1239.46 1249.31 1220.92 1224.03 8335 1209.26
55.31 02/18/99 1224.13 1239.07 1220.53 1237.28 7507 1209.11
62.29 02/19/99 1237.28 1247.94 1232.03 1239.19 7311 1209.46
74.86 02/22/99 1239.22 1272.22 1239.22 1272.14 8195 1212.74
82.36 02/23/99 1273.79 1280.43 1263.35 1271.18 7728 1212.54
71.66 02/24/99 1272.00 1283.91 1251.97 1253.41 8263 1212.59
57.86 02/25/99 1252.71 1252.71 1225.01 1245.02 8078 1212.30
43.38 02/26/99 1243.45 1246.54 1226.25 1238.33 8146 1212.58
28.92 03/01/99 1238.33 1238.60 1222.02 1236.16 8090 1213.89
19.28 03/02/99 1236.33 1248.31 1221.87 1225.50 7971 1212.84
15.18 03/03/99 1226.64 1231.69 1216.03 1227.70 7464 1211.07
30.60 03/04/99 1227.70 1247.91 1227.70 1246.64 8988 1211.23
53.73 03/05/99 1246.79 1275.68 1246.79 1275.47 9721 1210.58
69.16 03/08/99 1277.26 1282.73 1271.61 1282.73 7854 1210.24
76.97 03/09/99 1282.73 1293.74 1274.76 1279.84 9662 1209.67
84.65 03/10/99 1279.84 1287.03 1275.17 1286.84 9004 1207.97
89.77 03/11/99 1286.90 1306.41 1286.90 1297.68 9108 1205.51
90.22 03/12/99 1297.83 1304.58 1289.20 1294.59 9776 1203.93
93.48 03/15/99 1295.21 1307.54 1290.99 1307.26 7314 1202.13
92.20 03/16/99 1307.14 1311.13 1302.37 1306.36 7467 1200.94
61.47 03/17/99 1306.46 1306.77 1292.61 1297.82 7560 1204.49
69.09 03/18/99 1297.95 1317.41 1294.74 1316.55 8646 1205.99
46.06 03/19/99 1318.22 1322.10 1298.98 1299.29 9206 1206.28
30.71 03/22/99 1299.88 1303.89 1294.22 1297.01 6631 1209.52
20.47 03/23/99 1296.24 1296.25 1257.50 1262.14 8170 1211.24
17.39 03/24/99 1262.62 1269.02 1256.52 1268.59 7658 1216.00
26.32 03/25/99 1270.18 1290.01 1270.18 1289.99 7841 1219.36
28.85 03/26/99 1289.23 1289.46 1277.29 1282.80 6954 1222.77
41.93 03/29/99 1284.37 1311.80 1284.37 1310.17 7497 1222.45
53.88 03/30/99 1310.80 1310.80 1295.53 1300.75 7333 1222.81
51.53 03/31/99 1301.21 1313.53 1285.75 1286.37 9292 1224.90
55.01 04/01/99 1286.44 1294.44 1282.55 1293.72 7078 1228.33
70.01 04/05/99 1295.86 1321.12 1295.86 1321.12 7008 1232.24
75.59 04/06/99 1321.41 1326.76 1311.07 1317.89 7925 1237.67
83.73 04/07/99 1320.27 1329.65 1312.56 1326.89 8199 1246.15
89.15 04/08/99 1326.95 1344.08 1321.61 1343.98 8457 1254.04
92.77 04/09/99 1343.98 1351.22 1335.24 1348.35 7132 1258.20
95.18 04/12/99 1342.23 1358.69 1333.07 1358.63 8123 1256.79
86.12 04/13/99 1359.53 1362.38 1344.03 1349.82 8152 1256.81
57.41 04/14/99 1350.71 1357.08 1326.41 1328.44 9576 1259.17
38.28 04/15/99 1330.44 1333.60 1308.38 1322.85 10877 1261.04
25.52 04/16/99 1322.36 1325.12 1311.10 1319.00 10063 1261.98
17.01 04/19/99 1319.64 1340.02 1284.59 1289.48 12178 1261.47
19.61 04/20/99 1290.63 1306.25 1288.28 1306.17 9841 1261.42
32.29 04/21/99 1306.17 1336.12 1301.83 1336.12 9214 1261.55
52.16 04/22/99 1337.97 1358.96 1337.97 1358.83 9241 1260.90
66.90 04/23/99 1358.83 1363.70 1348.47 1356.85 7480 1259.81
77.92 04/26/99 1356.85 1363.58 1353.76 1360.04 7126 1259.93
85.28 04/27/99 1360.98 1371.67 1356.61 1362.80 8955 1260.55
81.44 04/28/99 1363.86 1368.76 1348.38 1350.91 9494 1267.88
66.85 04/29/99 1351.37 1356.86 1336.71 1342.83 9689 1275.15
44.57 04/30/99 1342.85 1351.83 1314.59 1335.18 9390 1279.10
49.14 05/03/99 1335.18 1354.63 1329.83 1354.63 8115 1284.63
32.76 05/04/99 1354.41 1354.63 1330.59 1332.00 9332 1286.31
34.50 05/05/99 1332.09 1347.32 1317.41 1347.31 8983 1289.67
23.20 05/06/99 1347.48 1348.29 1322.56 1332.05 8802 1295.96
32.79 05/07/99 1332.05 1345.99 1332.05 1345.00 8194 1301.79
32.57 05/10/99 1346.19 1352.01 1334.00 1340.30 7689 1303.20
52.21 05/11/99 1340.64 1360.03 1340.64 1355.61 8437 1305.17
68.14 05/12/99 1357.63 1366.95 1332.95 1364.00 8292 1305.89
78.76 05/13/99 1364.44 1375.98 1364.44 1367.56 7931 1305.42
52.51 05/14/99 1365.82 1365.82 1332.71 1337.80 7299 1305.03
36.85 05/17/99 1337.80 1339.95 1321.18 1339.49 6697 1304.87
24.57 05/18/99 1339.49 1345.46 1323.37 1333.32 7429 1304.24
28.13 05/19/99 1333.32 1344.23 1328.27 1344.23 7744 1305.20
24.99 05/20/99 1344.87 1350.50 1338.83 1338.83 7511 1306.62
16.66 05/21/99 1338.98 1340.90 1326.24 1330.29 6921 1307.98
11.11 05/24/99 1330.71 1332.96 1303.46 1306.65 7407 1312.44
7.40 05/25/99 1306.65 1317.48 1284.38 1284.40 8257 1306.59
22.82 05/26/99 1284.40 1304.83 1278.53 1304.76 8767 1302.47
23.34 05/27/99 1304.31 1304.31 1277.31 1281.41 8158 1293.59



To: bearshark who wrote (15204)5/27/1999 11:30:00 PM
From: Vitas  Respond to of 99985
 
StochRSI Date Open High Low Close Volume Bollinger Bands
38.96 01/02/97 740.74 742.81 729.55 737.01 4632 723.80
42.10 01/03/97 737.01 748.24 737.01 748.03 4530 723.96
43.64 01/06/97 748.03 753.31 743.82 747.65 5273 724.09
51.81 01/07/97 747.65 753.26 742.18 753.23 5431 724.29
49.26 01/08/97 753.23 755.72 747.71 748.41 5575 724.57
61.62 01/09/97 748.41 757.68 748.41 754.85 5554 724.39
74.42 01/10/97 754.85 759.65 746.92 759.50 5459 724.00
82.94 01/13/97 759.50 762.85 756.69 759.51 4454 723.74
88.63 01/14/97 768.86 772.04 759.61 768.86 5316 723.05
87.06 01/15/97 768.86 770.95 763.83 767.20 5305 722.33
89.76 01/16/97 767.20 772.05 765.25 769.75 5384 721.61
93.17 01/17/97 769.75 776.37 769.72 776.17 5346 720.91
95.45 01/20/97 776.17 780.08 774.19 776.70 4454 722.01
96.97 01/21/97 776.70 783.72 772.00 782.72 5715 723.10
97.98 01/22/97 782.72 786.23 779.56 786.23 5873 726.00
65.32 01/23/97 786.23 794.67 776.64 777.56 6851 729.47
43.55 01/24/97 777.56 778.21 768.17 770.52 5429 732.74
29.03 01/27/97 770.52 771.43 764.18 765.02 4502 734.02
19.35 01/28/97 765.02 776.32 761.75 765.02 5416 735.01
22.32 01/29/97 772.50 772.70 765.48 772.50 5006 736.28
34.45 01/30/97 772.50 784.17 772.50 784.17 5249 736.56
43.95 01/31/97 784.17 791.86 784.17 786.16 5786 736.48
62.63 02/03/97 786.16 787.14 783.12 786.73 4636 736.52
75.09 02/04/97 786.73 789.28 783.68 789.26 5065 736.92
58.90 02/05/97 789.26 792.71 773.43 778.28 5805 740.10
51.10 02/06/97 778.28 780.35 774.45 780.15 5197 744.57
55.51 02/07/97 780.15 789.72 778.19 789.56 5444 746.81
47.06 02/10/97 789.56 793.46 784.69 785.43 4695 749.83
48.95 02/11/97 785.43 789.60 780.95 789.59 4863 751.95
65.97 02/12/97 789.59 802.77 789.59 802.77 5688 754.24
77.31 02/13/97 802.77 812.93 802.77 811.82 5937 754.51
77.68 02/14/97 811.82 812.20 808.15 808.48 4862 755.30
83.60 02/18/97 808.48 816.29 806.34 816.29 4799 755.69
76.65 02/19/97 816.29 817.68 811.20 812.49 5248 755.89
51.10 02/20/97 812.49 812.49 800.35 802.80 4922 757.50
34.06 02/21/97 802.80 804.94 799.99 801.77 4837 759.05
34.53 02/24/97 801.77 810.64 798.42 810.28 4625 759.55
37.05 02/25/97 810.28 812.85 807.65 812.03 5324 760.15
24.70 02/26/97 812.10 812.70 798.13 805.68 5738 760.70
16.47 02/27/97 805.68 805.68 795.06 795.07 4672 761.11
10.98 02/28/97 795.07 795.70 788.50 790.82 5093 762.20
15.04 03/03/97 790.82 795.31 785.66 795.31 4372 764.54
11.79 03/04/97 795.31 798.93 789.98 790.95 5424 767.97
26.76 03/05/97 790.95 801.99 790.95 801.99 5331 772.22
31.49 03/06/97 801.99 804.11 797.50 798.56 5283 775.27
54.33 03/07/97 798.56 808.19 798.56 804.97 5083 776.55
69.55 03/10/97 804.97 813.66 803.66 813.65 4688 777.35
75.31 03/11/97 813.65 814.90 810.77 811.34 4933 778.42
65.70 03/12/97 811.34 811.34 801.07 804.26 4902 779.41
43.80 03/13/97 804.26 804.26 789.44 789.56 5076 781.36
34.59 03/14/97 789.56 796.88 789.56 793.17 4915 783.50
32.29 03/17/97 793.17 796.28 782.98 795.71 5014 784.24
23.44 03/18/97 795.71 797.18 785.47 789.66 4675 784.97
15.63 03/19/97 789.66 791.59 780.03 785.77 5422 784.32
10.42 03/20/97 785.77 786.29 778.04 782.65 4975 781.98
11.37 03/21/97 782.65 786.44 782.65 784.10 5390 780.30
40.91 03/24/97 784.10 791.01 780.79 790.89 4472 779.62
54.77 03/25/97 790.89 798.11 788.39 789.07 4857 779.45
69.85 03/26/97 789.07 794.89 786.77 790.50 5067 779.30
46.57 03/27/97 790.50 792.58 767.32 773.88 4768 776.12
31.04 03/31/97 773.88 773.88 756.13 757.12 5645 769.33
25.58 04/01/97 757.12 761.49 751.26 759.64 5158 764.73
17.05 04/02/97 759.64 759.65 747.59 750.11 4834 758.88
11.80 04/03/97 750.11 751.04 744.40 750.32 4980 753.75
23.42 04/04/97 750.32 757.90 744.04 757.90 5446 750.49
38.65 04/07/97 757.90 764.82 757.90 762.13 4538 748.20
59.10 04/08/97 762.13 766.25 758.36 766.12 4541 746.57
65.14 04/09/97 766.12 769.53 759.15 760.60 4567 744.40
66.20 04/10/97 760.60 763.73 757.65 758.34 4259 742.38
47.99 04/11/97 758.34 758.34 737.64 737.65 4454 737.14
47.33 04/14/97 737.65 743.73 733.54 743.73 4068 734.03
64.89 04/15/97 743.73 754.72 743.73 754.72 5114 733.86
76.59 04/16/97 754.72 763.53 751.99 763.53 5025 734.91
82.48 04/17/97 763.53 768.55 760.49 761.77 5075 735.55
88.32 04/18/97 761.77 767.93 761.77 766.34 4740 735.55
85.56 04/21/97 766.34 767.39 756.38 760.37 3944 735.58
90.38 04/22/97 760.37 774.64 759.90 774.61 5075 736.68
92.32 04/23/97 774.61 778.19 771.90 773.64 4947 737.35
86.68 04/24/97 773.64 779.89 769.72 771.18 4936 737.80
61.63 04/25/97 771.18 771.18 764.63 765.37 4163 737.98
65.56 04/28/97 765.37 773.89 763.30 772.96 4045 738.47
77.04 04/29/97 772.96 794.44 772.96 794.05 5526 738.06
84.69 04/30/97 794.05 804.13 791.21 801.34 5628 736.39
84.99 05/01/97 801.34 802.95 793.21 798.53 4604 735.44
89.99 05/02/97 798.53 812.97 798.53 812.97 5051 731.78
93.33 05/05/97 812.97 830.29 811.93 830.29 5554 727.13
92.43 05/06/97 830.24 832.29 824.70 827.76 6088 724.49
73.08 05/07/97 827.76 827.76 814.70 815.62 5037 725.21
53.45 05/08/97 815.62 829.09 814.25 820.26 5396 726.12
44.90 05/09/97 820.26 827.69 815.78 824.78 4596 726.39
50.41 05/12/97 824.78 838.50 824.78 837.66 4619 725.62
43.24 05/13/97 837.66 838.49 829.12 833.13 4914 725.68
41.36 05/14/97 833.13 841.29 833.13 836.04 5039 726.68
49.95 05/15/97 836.04 842.45 833.34 841.88 4619 728.14
33.30 05/16/97 841.88 841.88 829.15 829.75 4912 734.36
27.28 05/19/97 829.75 835.92 828.87 833.27 3451 740.24
34.45 05/20/97 833.27 841.96 826.41 841.66 4537 744.57
33.04 05/21/97 841.66 846.87 835.22 839.35 5382 748.35
22.08 05/22/97 839.35 841.91 833.86 835.66 4308 753.24
33.11 05/23/97 835.66 848.49 835.66 847.03 4163 757.50
44.22 05/27/97 847.03 851.52 840.96 849.71 4400 763.59
50.14 05/28/97 849.71 850.95 843.21 847.21 4944 768.03
38.00 05/29/97 847.21 848.57 842.68 844.08 4626 773.52
42.65 05/30/97 844.08 851.28 833.48 848.28 5373 780.27
34.89 06/02/97 848.28 851.28 844.61 846.36 4363 790.01
24.39 06/03/97 848.28 851.34 841.51 845.48 5316 799.76
16.26 06/04/97 845.48 845.55 838.89 840.11 4709 805.36
19.06 06/05/97 840.11 848.85 840.11 843.43 4568 810.01
46.04 06/06/97 843.43 859.16 843.43 858.01 4889 815.56
64.03 06/09/97 858.01 865.14 858.01 862.91 4697 817.65
76.02 06/10/97 862.91 869.99 862.18 865.27 5272 817.08
84.01 06/11/97 865.27 870.63 865.15 869.57 5183 816.78
89.34 06/12/97 869.57 884.34 869.01 883.46 6001 817.08
92.89 06/13/97 883.48 894.69 883.48 893.27 5734 815.97
95.26 06/16/97 893.27 895.16 891.21 893.90 4192 815.42
96.84 06/17/97 893.90 897.60 886.90 894.43 5484 814.19
70.82 06/18/97 894.42 894.42 887.05 889.10 4919 814.83
62.89 06/19/97 889.06 900.08 888.99 897.99 5372 814.78
56.91 06/20/97 897.99 901.77 897.77 898.70 6592 814.68
37.94 06/23/97 898.70 898.70 878.43 878.62 4983 817.81
37.39 06/24/97 878.62 896.75 878.62 896.34 5541 819.95
30.19 06/25/97 896.34 902.09 882.24 888.99 6099 821.85
20.80 06/26/97 888.99 893.21 879.32 883.68 5038 824.53
18.03 06/27/97 883.68 894.70 883.68 887.30 4740 828.07
13.63 06/30/97 887.30 892.62 879.82 885.14 5693 830.30
16.65 07/01/97 885.14 893.88 884.54 891.03 5489 832.29
44.44 07/02/97 891.03 904.05 891.03 904.03 5316 834.30
62.96 07/03/97 904.03 917.82 904.03 916.92 3793 836.25
66.46 07/07/97 916.92 923.26 909.69 912.20 5203 838.69
74.12 07/08/97 912.20 918.76 911.56 918.75 5305 841.57
58.94 07/09/97 918.75 922.03 902.48 907.54 5922 846.14
55.37 07/10/97 907.54 916.54 904.31 913.78 5525 852.43
51.16 07/11/97 913.78 919.74 913.11 916.68 5001 858.96
50.00 07/14/97 916.68 921.78 912.02 918.38 4906 862.95
59.78 07/15/97 918.38 926.15 914.52 925.76 5991 865.99
73.19 07/16/97 925.76 939.32 925.76 936.59 6530 868.02
68.75 07/17/97 936.59 936.96 927.90 931.61 6292 870.73
45.83 07/18/97 931.61 931.61 912.90 915.30 5897 872.62
30.55 07/21/97 915.30 915.38 907.12 912.94 4610 873.52
38.58 07/22/97 912.94 934.38 912.94 933.98 5800 873.42
45.67 07/23/97 933.98 941.80 933.98 936.56 6206 873.42
52.98 07/24/97 936.56 941.51 926.91 940.28 5715 874.12
55.58 07/25/97 940.30 945.65 936.09 938.79 5215 874.40
59.29 07/28/97 938.79 942.97 935.19 936.45 4669 875.07
71.80 07/29/97 936.45 942.96 932.56 942.29 5459 878.68
81.20 07/30/97 942.29 953.98 941.98 952.29 5714 879.13
87.47 07/31/97 952.29 957.73 948.89 954.29 5502 881.09
60.75 08/01/97 954.29 955.33 939.05 947.14 5138 885.31
50.01 08/04/97 947.14 953.18 943.60 950.30 4564 889.32
47.54 08/05/97 950.30 954.21 948.92 952.37 5260 894.52
62.11 08/06/97 952.37 962.43 949.45 960.32 5693 898.62
41.41 08/07/97 960.32 964.17 950.87 951.19 5767 901.54
27.61 08/08/97 951.19 951.19 925.74 933.54 5634 902.89
22.07 08/11/97 933.54 938.50 925.39 937.00 4811 905.13
14.71 08/12/97 937.00 942.99 925.66 926.53 5003 905.96
9.81 08/13/97 926.53 935.77 916.54 922.02 5936 908.22
9.48 08/14/97 922.02 930.07 916.92 924.77 5323 909.74
6.32 08/15/97 924.77 924.77 900.81 900.81 5378 906.62
15.75 08/18/97 900.81 912.57 893.34 912.49 5143 905.74
43.83 08/19/97 912.49 926.01 912.49 926.01 5516 905.76
62.55 08/20/97 926.01 939.35 924.58 939.35 5206 905.83
64.96 08/21/97 939.35 939.47 921.35 925.05 5052 905.33
65.58 08/22/97 925.05 925.05 905.42 923.54 4602 906.37
63.62 08/25/97 923.55 930.93 917.29 920.16 3930 907.42
57.45 08/26/97 920.16 922.47 911.72 913.02 4852 905.23
43.26 08/27/97 913.02 916.23 903.83 913.70 4938 903.21
28.84 08/28/97 913.70 915.90 898.65 903.67 4882 899.69
19.23 08/29/97 903.67 907.28 896.82 899.47 4118 895.82
46.15 09/02/97 899.47 927.58 899.47 927.58 4974 895.52
64.10 09/03/97 927.58 935.87 927.27 927.85 5558 895.28
76.07 09/04/97 927.86 933.32 925.94 930.87 5626 895.66
81.77 09/05/97 930.87 937.60 924.05 929.05 5364 896.30
87.82 09/08/97 929.05 936.50 929.05 931.20 4708 896.61
91.88 09/09/97 931.20 938.90 927.44 933.62 5022 897.28
76.78 09/10/97 933.62 933.62 918.93 919.03 5226 897.77
51.19 09/11/97 919.03 919.03 902.64 912.59 5797 899.47
52.62 09/12/97 912.59 924.81 907.45 923.91 5487 901.24
47.55 09/15/97 923.91 928.87 919.51 919.77 4735 901.19
65.04 09/16/97 919.77 947.55 919.77 945.64 6443 900.26
73.46 09/17/97 945.64 949.66 941.99 943.00 5973 899.48
82.29 09/18/97 943.00 958.08 943.00 947.29 5740 898.58
88.20 09/19/97 947.29 952.27 943.90 950.51 6365 897.51
92.13 09/22/97 950.51 960.59 950.51 955.43 4909 898.98
88.07 09/23/97 955.43 955.78 948.07 951.93 5277 899.56
72.25 09/24/97 951.93 959.78 944.07 944.48 6458 899.66
48.17 09/25/97 944.48 947.00 937.38 937.91 5253 899.68
43.19 09/26/97 937.91 946.44 937.91 945.22 5076 899.89
50.30 09/29/97 945.22 953.96 941.94 953.34 4763 899.86
43.71 09/30/97 953.34 955.17 947.28 947.28 5979 900.68
49.84 10/01/97 950.92 956.71 948.04 955.41 6003 902.14
66.56 10/02/97 955.41 960.46 952.94 960.46 4748 903.51
77.71 10/03/97 960.46 975.47 955.13 965.03 6234 906.81
85.14 10/06/97 965.03 974.16 965.03 972.69 5028 911.14
90.09 10/07/97 972.69 983.12 971.95 983.12 5580 909.75
75.15 10/08/97 983.12 983.12 968.65 973.84 5851 910.20
59.45 10/09/97 973.84 974.72 963.34 970.62 5518 910.96
39.63 10/10/97 970.62 970.62 963.42 966.98 5007 912.42
28.10 10/13/97 966.98 973.46 966.95 968.10 3590 913.81
23.83 10/14/97 968.10 972.86 961.87 970.28 5167 915.06
15.89 10/15/97 970.28 970.28 962.75 965.72 5105 919.03
10.59 10/16/97 965.72 973.38 950.77 955.25 6045 925.03
7.06 10/17/97 955.23 955.23 931.58 944.16 6331 928.25
20.18 10/20/97 944.16 955.72 941.43 955.61 4875 933.92
45.78 10/21/97 955.61 972.56 955.61 972.28 5877 934.76
58.43 10/22/97 972.28 972.61 965.66 968.49 6286 936.30
50.07 10/23/97 968.49 968.49 944.16 950.69 6733 936.69
38.21 10/24/97 950.69 960.04 937.55 941.64 6777 935.53
25.47 10/27/97 941.64 941.64 876.73 876.98 6957 916.04
35.55 10/28/97 876.99 923.09 855.27 921.25 12162 912.57
41.77 10/29/97 921.85 935.24 913.88 919.16 7777 909.46
42.20 10/30/97 919.16 923.20 903.68 903.68 7148 904.27
48.57 10/31/97 903.68 919.53 903.68 914.62 6365 900.88
65.71 11/03/97 914.62 939.02 914.62 938.99 5705 900.09
77.14 11/04/97 938.99 941.00 932.66 940.76 5430 899.70
84.76 11/05/97 940.76 948.99 938.63 942.76 5706 899.16
84.97 11/06/97 942.76 942.85 934.93 938.03 5281 898.26
74.57 11/07/97 938.03 938.03 915.49 927.51 5706 896.54
61.56 11/10/97 927.51 935.60 920.26 921.13 4780 894.58
48.33 11/11/97 921.13 928.29 919.63 923.78 4399 893.99
32.22 11/12/97 923.78 923.88 905.34 905.96 5919 890.92
35.71 11/13/97 905.96 916.95 903.02 916.66 6507 889.56
51.68 11/14/97 916.66 930.19 915.36 928.35 6414 889.36
67.79 11/17/97 928.35 949.66 928.35 946.20 5826 890.09
71.45 11/18/97 946.20 947.65 937.43 938.23 5258 891.03
78.47 11/19/97 938.23 947.28 934.83 944.59 5479 891.88
85.65 11/20/97 944.59 961.83 944.59 958.98 6103 891.69
90.43 11/21/97 958.98 964.39 954.71 963.09 5988 891.06
76.11 11/24/97 963.09 963.09 945.22 946.67 5203 891.26
63.29 11/25/97 951.23 954.47 944.71 950.82 5781 892.71
49.89 11/26/97 950.82 956.47 950.82 951.64 4880 893.90
47.55 11/28/97 951.64 959.13 951.64 955.40 1910 893.69
65.03 12/01/97 955.40 974.77 955.40 974.77 5966 891.77
70.16 12/02/97 974.78 976.20 969.83 971.68 5818 899.93
79.11 12/03/97 971.68 978.69 966.16 976.77 6296 899.85
76.32 12/04/97 976.77 983.36 971.77 973.10 6397 900.94
84.21 12/05/97 973.10 986.25 969.10 983.79 5621 904.15
85.35 12/08/97 983.79 985.67 979.57 982.37 4956 906.40
62.23 12/09/97 982.37 982.37 973.81 975.78 5443 906.68
41.49 12/10/97 975.78 975.78 962.68 969.79 6099 907.28
27.66 12/11/97 969.79 969.79 951.89 954.94 6315 907.87
18.44 12/12/97 954.94 961.32 947.00 953.39 5793 908.81
23.22 12/15/97 953.39 965.96 953.39 963.39 6047 911.20
30.88 12/16/97 963.39 973.00 963.39 968.04 6313 914.83
33.84 12/17/97 968.04 974.30 964.25 965.54 6255 918.42
25.36 12/18/97 965.54 965.54 950.55 955.30 6228 926.46
16.91 12/19/97 955.30 955.30 924.92 946.78 7896 932.09
25.20 12/22/97 946.78 956.73 946.25 953.70 5366 936.10
16.80 12/23/97 953.70 954.51 938.91 939.12 5212 935.00
11.20 12/24/97 939.13 942.88 932.70 932.70 2681 933.93
13.59 12/26/97 932.70 939.99 932.70 936.46 1549 932.65
40.82 12/29/97 936.46 953.95 936.46 953.36 4493 932.30
60.54 12/30/97 953.35 970.84 953.35 970.84 5061 932.30
73.30 12/31/97 970.84 975.02 968.12 970.43 4737 933.55



To: bearshark who wrote (15204)5/27/1999 11:42:00 PM
From: Vitas  Read Replies (2) | Respond to of 99985
 
Shark, you may be able to filter your signals based on a downward thrust by the stochastic rsi 8-5.

Look for it going below approximately 15. This indicates an abnormal out of range condition which usually indicates a sustained move in
the market, even if it pops back up above the 15 level.

See August 97, October 97, Dec 97, June 98, July 98, Oct 98,
and now.

The Bollinger band is the lower band. Usually the market stops
at the lower band upon the above condition, rallies 2-3 days, the plunges. However, we are now below the lower bb band.

About the only potential positive for the market that I can see is that the a-d line has pulled back to about 500 a-d's from the downtrendline trendline that it broke above recently.

Vitas


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News