SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: Vitas who wrote (15213)5/30/1999 12:21:00 PM
From: Vitas  Respond to of 99985
 
15.00 08/04/95 558.75 559.57 557.91 558.94 3147 546.74
17.46 08/07/95 558.94 561.24 558.94 560.03 2771 548.61
17.42 08/10/95 559.71 560.63 556.05 557.45 3067 552.45
11.61 08/11/95 557.45 558.50 553.04 555.11 2659 552.31
14.05 09/26/95 581.81 584.66 580.65 581.41 3636 551.74
9.37 09/27/95 581.41 581.42 574.68 581.04 4113 552.97
12.94 10/02/95 584.41 585.05 580.54 581.72 3050 558.22
12.14 10/03/95 581.72 582.34 578.48 582.34 3859 560.39
8.09 10/04/95 582.34 582.34 579.91 581.47 3433 562.69
12.30 10/05/95 581.47 582.63 579.58 582.63 3675 565.11
14.00 10/06/95 582.63 584.54 582.10 582.49 3137 567.73
9.33 10/09/95 582.49 582.49 576.35 578.37 2753 570.17
6.22 10/10/95 578.37 586.03 571.55 577.53 4127 571.48
18.16 10/26/95 582.63 582.63 572.53 576.72 4677 576.60
16.89 12/15/95 616.92 617.72 614.46 616.34 6399 586.40
11.26 12/18/95 616.34 616.34 606.13 606.81 4263 587.78
17.04 12/19/95 606.81 611.94 605.05 611.93 4798 589.48
12.67 12/20/95 611.93 614.27 605.93 605.94 4444 591.76
17.28 12/21/95 605.94 610.52 605.94 610.49 4199 593.52
18.22 02/20/96 647.98 647.98 638.79 640.65 3959 598.01
15.97 02/29/96 644.75 646.95 639.01 640.43 4532 620.71
16.69 04/11/96 633.50 635.26 624.14 631.18 5197 631.49
17.66 05/31/96 671.70 673.46 667.00 669.12 3518 635.15
11.77 06/03/96 669.12 669.12 665.19 667.68 3170 635.72
18.07 06/04/96 667.68 672.56 667.68 672.56 3860 636.22
13.46 06/12/96 670.97 673.67 668.77 669.04 3942 650.60
8.97 06/13/96 669.04 670.54 665.49 667.92 3829 654.34
5.98 06/14/96 667.92 668.40 664.35 665.85 3911 658.64
3.99 06/17/96 665.85 668.27 664.09 665.16 3000 661.56
2.66 06/18/96 665.16 666.36 661.35 662.06 3703 661.66
1.77 06/19/96 662.06 665.62 661.21 661.96 3785 661.09
2.29 06/20/96 661.96 664.96 658.75 662.10 4427 660.59
16.01 07/11/96 656.06 656.06 639.52 645.67 5231 650.85
11.79 07/12/96 645.67 647.64 640.21 646.19 4002 648.27
7.86 07/15/96 646.19 646.19 629.69 629.80 4232 641.98
5.24 07/16/96 629.80 631.99 605.88 628.37 6870 636.63
13.34 08/29/96 664.81 664.81 655.35 657.40 3211 636.99
8.89 08/30/96 657.62 657.62 650.52 651.99 2583 639.50
11.40 09/03/96 651.99 655.13 643.97 654.72 3457 644.04
17.54 09/04/96 651.99 655.82 652.93 655.61 3513 648.27
11.70 09/05/96 655.61 655.61 648.89 649.44 3614 650.79
15.91 10/25/96 702.29 704.11 700.53 700.92 3676 681.39
10.61 10/28/96 700.92 705.40 697.25 697.26 3883 682.48
16.37 10/29/96 697.26 703.25 696.22 701.50 4439 683.95
16.58 12/04/96 748.28 748.40 738.46 745.10 4997 700.29
11.05 12/05/96 742.83 747.23 742.61 744.38 4837 704.76
7.37 12/06/96 744.38 744.38 726.98 739.60 5049 708.80
18.14 12/11/96 747.54 747.54 732.75 740.73 5000 723.17
12.09 12/12/96 740.73 744.86 729.30 729.30 4929 723.98
8.06 12/13/96 729.33 731.47 721.88 728.64 4600 724.15
5.38 12/16/96 728.64 732.68 719.40 720.98 4538 722.39
13.03 12/17/96 720.98 727.67 716.69 726.04 5198 721.55
16.47 02/27/97 805.68 805.68 795.06 795.07 4672 761.11
10.98 02/28/97 795.07 795.70 788.50 790.82 5093 762.20
15.04 03/03/97 790.82 795.31 785.66 795.31 4372 764.54
11.79 03/04/97 795.31 798.93 789.98 790.95 5424 767.97
15.63 03/19/97 789.66 791.59 780.03 785.77 5422 784.32
10.42 03/20/97 785.77 786.29 778.04 782.65 4975 781.98
11.37 03/21/97 782.65 786.44 782.65 784.10 5390 780.30
17.05 04/02/97 759.64 759.65 747.59 750.11 4834 758.88
11.80 04/03/97 750.11 751.04 744.40 750.32 4980 753.75
16.26 06/04/97 845.48 845.55 838.89 840.11 4709 805.36
18.03 06/27/97 883.68 894.70 883.68 887.30 4740 828.07
13.63 06/30/97 887.30 892.62 879.82 885.14 5693 830.30
16.65 07/01/97 885.14 893.88 884.54 891.03 5489 832.29
14.71 08/12/97 937.00 942.99 925.66 926.53 5003 905.96
9.81 08/13/97 926.53 935.77 916.54 922.02 5936 908.22
9.48 08/14/97 922.02 930.07 916.92 924.77 5323 909.74
6.32 08/15/97 924.77 924.77 900.81 900.81 5378 906.62
15.75 08/18/97 900.81 912.57 893.34 912.49 5143 905.74
15.89 10/15/97 970.28 970.28 962.75 965.72 5105 919.03
10.59 10/16/97 965.72 973.38 950.77 955.25 6045 925.03
7.06 10/17/97 955.23 955.23 931.58 944.16 6331 928.25
16.91 12/19/97 955.30 955.30 924.92 946.78 7896 932.09
16.80 12/23/97 953.70 954.51 938.91 939.12 5212 935.00
11.20 12/24/97 939.13 942.88 932.70 932.70 2681 933.93
13.59 12/26/97 932.70 939.99 932.70 936.46 1549 932.65
16.40 03/30/98 1095.44 1099.16 1090.02 1093.55 5024 1024.70
18.13 04/28/98 1086.61 1095.94 1081.63 1085.11 6848 1085.96
14.69 06/01/98 1090.82 1097.85 1084.22 1090.98 5428 1082.84
18.17 06/02/98 1090.98 1098.71 1089.67 1093.03 5950 1083.84
12.12 06/03/98 1093.24 1097.43 1081.09 1082.73 5823 1083.37
16.01 07/24/98 1139.75 1150.14 1129.11 1140.80 6904 1104.36
16.45 07/27/98 1140.80 1147.27 1128.19 1147.27 6200 1110.92
10.97 07/28/98 1147.27 1147.27 1119.44 1130.24 7036 1115.96
7.31 07/29/98 1130.24 1138.56 1121.98 1125.21 6444 1116.96
14.33 08/04/98 1112.44 1119.73 1071.82 1072.12 8527 1099.63
17.50 08/31/98 1027.14 1033.47 957.28 957.28 9282 1011.80
17.71 10/06/98 988.56 1008.77 974.81 984.59 8467 964.72
11.81 10/07/98 984.49 995.66 957.15 970.68 9771 961.40
7.87 10/08/98 970.08 970.08 923.32 959.44 11210 956.63
17.42 01/14/99 1234.56 1236.97 1209.48 1212.19 9051 1140.30
16.08 02/09/99 1243.59 1244.06 1215.58 1216.14 7355 1213.59
16.22 02/10/99 1215.48 1226.78 1211.89 1223.55 8603 1211.32
15.18 03/03/99 1226.64 1231.69 1216.03 1227.70 7464 1211.07
17.39 03/24/99 1262.62 1269.02 1256.52 1268.59 7658 1216.00
17.01 04/19/99 1319.64 1340.02 1284.59 1289.48 12178 1261.47
16.66 05/21/99 1338.98 1340.90 1326.24 1330.29 6921 1307.98
11.11 05/24/99 1330.71 1332.96 1303.46 1306.65 7407 1312.44
7.40 05/25/99 1306.65 1317.48 1284.38 1284.40 8257 1306.59


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News