Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : IVOC ( old VTPI ) -- Ignore unavailable to you. Want to Upgrade?

To: Zeddie88 who wrote (81)	5/28/1999 9:52:00 AM
From: Joe Copia	Read Replies (1) \| Respond to of 1041

for the past 2-3 days any sell would knock the bid down. As you can see the MM's want shares here. IVOC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q IVOC 9:50 8 0.560 1000 -- -- IVOC 9:49 8 0.550 15000 -- -- IVOC 9:49 8 -- 0 0.550 0.560 25x25 IVOC 9:48 8 0.550 500 -- -- IVOC 9:48 8 0.540 28000 -- -- IVOC 9:46 8 0.560 10000 -- -- IVOC 9:46 8 0.560 2600 -- -- IVOC 9:46 8 0.550 900 -- -- IVOC 9:45 8 0.560 1000 -- -- IVOC 9:43 8 0.560 2500 -- -- IVOC 9:42 8 0.560 1200 -- -- IVOC 9:42 8 0.560 5000 -- -- IVOC 9:42 8 0.560 5000 -- -- IVOC 9:42 8 0.560 10000 -- -- IVOC 9:41 8 0.540 2000 -- -- IVOC 9:41 8 0.560 5000 -- -- IVOC 9:41 8 0.550 5000 -- -- IVOC 9:41 8 -- 0 0.540 0.560 25x25 IVOC 9:40 8 0.550 5000 -- -- IVOC 9:40 8 0.550 5000 -- -- IVOC 9:39 8 -- 0 0.520 0.550 25x25 IVOC 9:38 8 -- 0 0.510 0.550 25x25 IVOC 9:38 8 0.560 1800 -- -- IVOC 9:38 8 -- 0 0.510 0.540 25x25 IVOC 9:37 8 0.560 1500 -- -- IVOC 9:37 8 -- 0 0.510 0.560 25x25 IVOC 9:37 8 -- 0 0.510 0.530 25x25 IVOC 9:37 8 0.530 2500 -- -- IVOC 9:36 8 0.530 200 -- -- IVOC 9:36 8 -- 0 0.500 0.530 50x25 IVOC 9:36 8 0.510 2500 -- -- IVOC 9:36 8 0.510 500 -- -- IVOC 9:35 8 0.490 5000 -- -- IVOC 9:35 8 -- 0 0.490 0.510 50x25 IVOC 9:35 8 -- 0 0.470 0.510 50x25 IVOC 9:35 8 0.490 5000 -- -- IVOC 9:35 8 0.490 2500 -- -- IVOC 9:35 8 0.490 1000 -- -- IVOC 9:34 8 0.490 6000 -- -- IVOC 9:34 8 0.490 2000 -- -- IVOC 9:34 8 0.490 400 -- -- IVOC 9:34 8 0.490 4000 -- -- IVOC 9:33 8 0.450 2000 -- -- IVOC 9:33 8 0.450 500 -- -- IVOC 9:33 8 -- 0 0.470 0.490 50x50 IVOC 9:33 8 0.490 500 -- -- IVOC 9:33 8 -- 0 0.440 0.490 50x50 IVOC 9:33 8 0.450 1000 -- -- IVOC 9:33 8 0.440 10000 -- -- IVOC 9:33 8 0.440 10000 -- -- IVOC 9:33 8 0.440 10000 -- -- IVOC 9:33 8 0.440 3000 -- -- IVOC 9:33 8 0.440 5000 -- --