KESE Looking good!
KEYSTONE ENERGY SVCS INC
Prices Available: 06/03/97 through 05/27/99
Ticker: KESE
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
05/29/98 167,700 1 1/2 1.33 1.47
06/05/98 887,500 1.45 0.71 0.84
06/12/98 429,100 0.99 0.80 0.99
06/19/98 209,600 0.99 0.76 0.76
06/26/98 370,800 0.91 0.72 0.76
07/02/98 253,000 0.84 0.70 0.79
07/10/98 172,200 0.81 0.69 0.73
07/17/98 470,000 0.80 0.69 0 3/4
07/24/98 352,900 0.78 0.72 0.78
07/31/98 693,800 0.86 0.66 0.74
08/07/98 156,700 0.80 0.74 0.74
08/14/98 155,400 0.79 0.73 0.73
08/21/98 284,200 0 3/4 0.49 0.49
08/28/98 328,900 0.55 0 3/8 0.38
09/04/98 289,600 0.42 0.33 0.38
09/11/98 49,500 0.42 0.30 0.39
09/18/98 147,200 0 1/2 0.34 0 1/2
09/25/98 988,900 0.89 0 1/2 0.77
10/02/98 307,000 0.80 0.45 0.47
10/09/98 606,600 0 5/8 0.31 0.53
10/16/98 391,300 0.70 0.55 0.65
10/23/98 136,400 0.64 0 1/2 0 1/2
10/30/98 258,800 0.54 0.35 0.39
11/06/98 166,400 0.47 0.37 0.37
11/13/98 149,600 0.46 0.37 0.41
11/20/98 93,700 0 7/16 0.36 0.37
11/27/98 111,900 0.42 0.36 0.42
12/04/98 134,900 0.41 0.36 0.41
12/11/98 365,300 0.42 0.35 0.36
12/18/98 259,000 0.39 0.35 0.35
12/24/98 313,300 0.41 0.34 0.40
12/31/98 598,800 0.40 0.21 0.27
01/08/99 111,400 0.30 0.22 0 1/4
01/15/99 231,700 0.34 0.27 0.34
01/22/99 230,100 0.35 0.26 0.35
01/29/99 23,800 0.35 0.27 0.27
02/05/99 30,800 0.34 0.27 0.27
02/12/99 257,500 0.46 0.26 0.43
02/19/99 136,900 0.40 0.30 0.30
02/26/99 194,300 0.34 0.22 0.26
03/05/99 172,700 0.27 0.22 0.23
03/12/99 317,200 0.23 0.16 0.17
03/19/99 834,500 0.23 0.17 0.18
03/26/99 484,700 0.20 0.17 0.18
04/01/99 413,000 0.21 0.17 0.19
04/09/99 433,900 0.22 0.18 0.18
04/16/99 957,300 0.20 0.17 0.18
04/23/99 1,454,500 0.18 0 1/8 0 1/8
04/30/99 1,442,600 0.17 0 1/8 0 1/8
05/07/99 1,576,800 0.16 0 1/8 0.14
05/14/99 788,200 0 1/8 0.11 0.12
05/21/99 302,800 0.14 0.12 0.12 |
