Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: KZAP who wrote (2911)	5/28/1999 4:40:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC , COM Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/28/99 7:30 Best Bid .1000 5000 U 5/28/99 7:30 Best Ask .1000 5000 U .1100 5000 U 5/28/99 9:30 .1000 2500 U Trade 5/28/99 10:02 .1000 10000 U Trade 5/28/99 10:02 Best Bid .0950 5000 U .1100 5000 U 5/28/99 10:02 Best Ask .0950 5000 U .1100 5000 U 5/28/99 10:09 .1000 10000 U Trade 5/28/99 11:07 .0950 10000 U Trade 5/28/99 12:35 .0950 5000 U Trade 5/28/99 13:02 .0950 10000 U Trade 5/28/99 13:02 .0950 5000 U Trade 5/28/99 13:02 Best Bid .0850 5000 U .1100 5000 U 5/28/99 13:02 Best Ask .0850 5000 U .1100 5000 U 5/28/99 13:02 .0937 4500 U Trade 5/28/99 13:02 .0937 5000 U Trade 5/28/99 14:40 .0850 5000 U Trade 5/28/99 14:40 .0937 2000 U Trade 5/28/99 15:13 .0850 5000 U Trade 5/28/99 15:23 .0850 7000 U Trade 5/28/99 15:32 .1100 2000 U Trade 5/28/99 15:51 .1100 1000 U Trade