Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : XSNI - X-Stream Network -- Ignore unavailable to you. Want to Upgrade?

To: Jacalyn Deaner who wrote (971)	5/30/1999 10:09:00 PM
From: Meme G.	Read Replies (1) \| Respond to of 3519

Hello everyone: Have any of you ever heard of Netzero??? They are a completely free internet service here in the US. They are not public as yet. I use them and have been very pleased. I have much more difficulty with my AOL account (which i still have for various reasons)As recent as a few months ago, they had very low level ads; now they have the big companies....including AOL buying time. I do not own any XSNI as of yet. I just wanted to let you all in on this company and wanted to share my feeling that these companies may do quite well in the future. Best of luck to everyone. Here is the address for Netzero: www.netzero.com meme

To: Jacalyn Deaner who wrote (971)	6/1/1999 7:48:00 AM
From: donkeyman	Respond to of 3519

When you compare x-steam to the new Canadian free Internet company, Cybersurf (CY:ASE), something seems out of wack. Cybersurf is a brand new free Internet company in western Canada that was only Cdn.$0.50/share back at the end of March. They've set up their free Internet service in only two Canadian cities so far - Calgary and Edmonton. They have plans to move to Toronto and their number of subscribers has skyrocketed up to about 70,000 subscribers. During the month of May their share value has also skyrocketed in the range of US$2.00/share to US$3.00/share. I don't hear any word of Cybersurf going global. On the other hand, x-stream the 1st to introduce Free Internet is about US$4.00/share and has 350,000 subscribers (5 times more than Cybersurf) this UK company is setting up operations in 6 other European countries. They're down in South Africa and have all kinds of global aspirations. One would think the value of x-stream with way less shares in their float than Cybersurf, would be at least more than five (5) times the value of Cybersurf share value.!!! What do you think.??

To: Jacalyn Deaner who wrote (971)	6/1/1999 8:48:00 AM
From: Jacalyn Deaner	Respond to of 3519

MM activity last week 5/24/1999 Sys. Open EBET 2.5 500 4.5 500 3.75 4 FAHN 3.6875 500 4 500 HILL 3.75 500 4.3125 500 HRZG 3.5 500 4 500 MHMY 2.875 500 4 500 NAIB 0 0 0 0 NITE 3.5 500 4 500 PILL 1.375 500 4 500 SHRP 3.5 500 4 500 SOBE 1.5 500 5 500 WIEN 3.6875 500 4 500 08:05:5313 NITE 3.625 500 4.125 500 08:56:1622 WIEN 3.6875 500 4.125 500 09:22:2168 WIEN 3.75 500 4.1875 500 09:43:4478 HRZG 3.875 500 4.375 500 3.875 4 09:47:5192 WIEN 3.75 500 4 500 09:50:2916 PILL 3 500 4 500 09:53:0192 SHRP 3.625 500 4 500 09:54:1133 PILL 3.125 500 4.125 500 09:54:3818 PILL 3.25 500 4.25 500 10:01:2434 PILL 3.125 500 4.125 500 10:13:4070 FAHN 3.9375 500 4.25 500 3.9375 4 10:14:1805 WIEN 3.875 500 4.125 500 10:23:1554 SHRP 3.96875 500 4.15625 500 3.96875 4 10:24:0917 PILL 3.25 500 4.25 500 10:25:1029 MHMY 3.875 500 5 500 3.96875 4.125 10:28:2781 SHRP 4 500 4.1875 500 4 4.125 10:34:3337 EBET 2.5 500 4.5 500 10:36:0863 NITE 3.75 500 4.25 500 10:36:4005 SHRP 3.9375 500 4.125 500 3.9375 4.125 10:38:0973 SHRP 3.96875 500 4.15625 500 3.96875 4.125 10:39:3471 HILL 4 500 4.3125 500 4 4.125 10:40:5488 SHRP 3.96875 500 4.28125 500 10:42:4861 PILL 3.375 500 4.375 500 10:44:2459 SHRP 4.0625 500 4.5625 500 4.0625 4.125 10:45:2685 WIEN 4 500 4.25 500 4.0625 4.25 10:45:4261 WIEN 4.0625 500 4.3125 500 10:46:2265 EBET 2.5 500 4.5 500 10:47:3004 NITE 3.875 500 4.375 500 10:47:3389 NITE 4 500 4.5 500 10:54:1726 HILL 4 500 4.4375 500 10:54:1887 HILL 4 500 4.5625 500 10:55:2913 EBET 2.625 500 4.625 500 10:55:3978 EBET 3.5 500 5 500 10:57:2251 WIEN 4.0625 500 4.4375 500 10:58:2288 PILL 3.5 500 4.5 500 11:06:5064 SHRP 3.9375 500 4.4375 500 11:06:5447 SHRP 4.0625 500 4.5625 500 11:13:1683 NITE 3.75 500 4.25 500 11:19:3530 HILL 4.125 500 4.5625 500 4.125 4.25 11:23:4570 HILL 4 500 4.5625 500 4.0625 4.25 11:23:4831 HILL 4 500 4.5 500 11:25:2366 WIEN 4.125 500 4.5 500 4.125 4.25 11:25:5721 FAHN 4.0625 500 4.375 500 11:26:0011 FAHN 4.3125 500 4.625 500 4.3125 4.25 11:26:0608 FAHN 4.1875 500 4.5 500 4.1875 4.25 11:27:0428 NITE 3.875 500 4.375 500 4.1875 4.375 11:27:3360 WIEN 4.1875 500 4.5 500 11:29:4528 NITE 4.25 500 5 500 4.25 4.375 11:30:0990 PILL 3.625 500 4.625 500 11:31:1282 HRZG 4.25 500 4.75 500 4.25 4.5 11:31:3343 NITE 4.375 500 5.125 500 4.375 4.5 11:31:4735 NITE 4.25 500 5 500 4.25 4.5 11:33:5669 NITE 4 500 4.75 500 11:35:2044 WIEN 4.3125 500 4.625 500 4.3125 4.5 11:36:0392 WIEN 4.375 500 4.6875 500 4.375 4.5 11:36:5246 HILL 4.125 500 4.625 500 11:36:5392 HILL 4.25 500 4.75 500 11:37:0957 FAHN 4.4375 500 4.75 500 4.4375 4.5625 11:37:2569 WIEN 4.5 500 4.8125 500 4.5 4.5625 11:37:3457 NITE 3.875 500 4.625 500 11:39:1169 SHRP 4.5 500 4.75 500 4.5 4.625 11:40:1724 SHRP 4.375 500 4.625 500 11:43:0248 WIEN 4.375 500 4.6875 500 4.4375 4.625 11:43:0670 WIEN 4.3125 500 4.625 500 11:43:5573 FAHN 4.1875 500 4.5 500 4.375 4.5 11:44:3118 NITE 3.75 500 4.5 500 11:46:0395 WIEN 4.25 500 4.5625 500 11:47:3019 NITE 3.875 500 4.625 500 11:48:0547 FAHN 4.4375 500 4.75 500 4.4375 4.5625 11:51:3241 WIEN 4.3125 500 4.625 500 4.4375 4.625 11:51:5988 FAHN 4.3125 500 4.625 500 4.375 4.625 11:53:3604 WIEN 4.4375 500 4.75 500 4.4375 4.625 11:54:3049 WIEN 4.5 500 4.8125 500 4.5 4.625 11:58:4698 HILL 4.375 500 4.75 500 11:58:4832 HILL 4.5 500 4.75 500 12:03:0225 NITE 4 500 4.75 500 12:08:0778 SOBE 1.5 500 5.5 500 12:15:2062 WIEN 4.375 500 4.6875 500 12:15:2695 WIEN 4.3125 500 4.625 500 12:15:3897 HILL 4.375 500 4.625 500 4.375 4.625 12:15:5217 HILL 4.375 500 4.75 500 12:17:1050 WIEN 4.375 500 4.6875 500 12:35:2914 PILL 3.75 500 4.75 500 12:44:5940 FAHN 4.5625 500 4.875 500 4.5625 4.625 12:45:4447 SHRP 4.5 500 4.75 500 4.5625 4.6875 12:45:4537 PILL 3.625 500 4.625 500 4.5625 4.625 12:45:5757 HRZG 4.5 500 5 500 12:46:4794 WIEN 4.5 500 4.8125 500 12:54:1215 PILL 3.6875 500 4.6875 500 4.5625 4.6875 13:08:2630 WIEN 4.375 500 4.6875 500 13:21:1066 PILL 3.8125 500 4.8125 500 13:27:5679 SHRP 4.4375 500 4.6875 500 13:35:0867 HRZG 4.5 500 4.6875 500 13:35:1002 HRZG 4.4375 500 4.625 500 4.5625 4.625 13:40:5039 FAHN 4.3125 500 4.625 500 4.4375 4.625 13:41:3246 SHRP 4.375 500 4.625 500 13:54:5313 HRZG 4.40625 500 4.59375 500 4.40625 4.59375 13:58:3331 WIEN 4.4375 500 4.75 500 4.4375 4.59375 14:12:0478 FAHN 4.1875 500 4.625 500 14:12:0665 FAHN 4.0625 500 4.625 500 14:29:1737 HILL 4.5 500 4.75 500 4.5 4.59375 14:29:2741 NITE 3.875 500 4.625 500 14:30:5323 HILL 4.375 500 4.75 500 4.4375 4.59375 14:31:3656 WIEN 4.3125 500 4.625 500 4.40625 4.59375 14:31:4555 NITE 3.75 500 4.5 500 4.40625 4.5 14:32:1684 WIEN 4.1875 500 4.5 500 14:43:1069 HRZG 4.15625 500 4.34375 500 4.375 4.34375 14:43:2273 HRZG 4.15625 500 4.5 500 4.375 4.5 14:43:5086 SHRP 4.25 500 4.5 500 14:44:0938 SHRP 4 500 4.5 500 14:44:3479 SHRP 4.0625 500 4.5 500 14:45:0731 HILL 4.25 500 4.625 500 4.25 4.5 14:45:1396 NITE 3.625 500 4.375 500 4.25 4.375 14:46:2648 NITE 3.75 500 4.5 500 4.25 4.5 14:54:3506 MHMY 3.25 500 4.375 500 4.25 4.375 14:56:4181 NITE 4.125 500 4.5 500 14:56:4299 SHRP 4.25 500 4.5 500 14:57:3863 SOBE 1.5 500 5.5 500 15:05:4982 SOBE 1.5 500 5.5 500 15:29:1369 NITE 4.125 500 4.375 500 15:29:1543 NITE 4 500 4.25 500 4.25 4.25 15:29:1912 NITE 4.125 500 4.375 500 4.25 4.375 15:29:5490 HILL 4.125 500 4.5 500 15:30:2964 SHRP 3.875 500 4.375 500 4.1875 4.375 15:33:2229 WIEN 4.0625 500 4.375 500 4.15625 4.375 15:42:3298 HRZG 4.1875 500 4.53125 500 4.1875 4.375 15:44:3731 SHRP 4.1875 500 4.5625 500 15:44:4242 SHRP 4.21875 500 4.59375 500 4.21875 4.375 15:45:4256 SHRP 4.25 500 4.625 500 4.25 4.375 15:48:5852 NITE 4.125 500 4.5 500 05/25/1999 Sys. Open EBET 3.5 500 5 500 4.25 4.375 FAHN 4.0625 500 4.625 500 HILL 4.125 500 4.5 500 HRZG 4.1875 500 4.53125 500 MHMY 3.25 500 4.375 500 NAIB 0 0 0 0 NITE 4.125 500 4.5 500 PILL 3.8125 500 4.8125 500 SHRP 4.25 500 4.625 500 SOBE 1.5 500 5.5 500 WIEN 4.0625 500 4.375 500 09:08:1554 WIEN 4.25 500 4.5625 500 09:22:3967 MHMY 3.5 500 4.625 500 4.25 4.5 09:33:5544 WIEN 4.3125 500 4.625 500 4.3125 4.5 09:34:3438 NITE 4.25 500 4.625 500 09:37:2615 HILL 4.25 500 4.625 500 4.3125 4.53125 09:38:1697 SHRP 4.375 500 4.75 500 4.375 4.53125 09:41:3639 FAHN 4.1875 500 4.75 500 09:53:1278 SHRP 4.375 500 4.5 500 4.375 4.5 09:53:4356 SHRP 4.3125 500 4.5 500 4.3125 4.5 10:09:3479 WIEN 4.3125 500 4.5 500 10:12:1133 HRZG 4.3125 500 4.53125 500 10:18:1135 MHMY 3.25 500 4.375 500 4.3125 4.375 10:26:5871 MHMY 3.25 500 5 500 4.3125 4.5 10:30:2418 HRZG 4.3125 500 4.5 500 10:32:1731 HRZG 4.25 500 4.4375 500 4.3125 4.4375 11:26:2830 SHRP 4 500 4.5 500 11:35:5724 PILL 4.3125 500 4.8125 500 11:52:2543 SHRP 4.375 500 4.875 500 4.375 4.4375 11:57:2294 HRZG 4.375 500 4.5625 500 4.375 4.5 11:58:0215 WIEN 4.4375 500 4.625 500 4.4375 4.5625 11:58:3255 HRZG 4.75 500 4.9375 500 4.75 4.625 11:59:0620 HRZG 4.5 500 4.9375 500 4.5 4.625 11:59:1147 HRZG 4.4375 500 4.9375 500 4.4375 4.625 12:00:3372 SHRP 4.5 500 5 500 4.5 4.625 12:01:1492 NITE 4.375 500 4.75 500 12:02:3350 SHRP 4.5625 500 5.0625 500 4.5625 4.625 12:02:5918 WIEN 4.5625 500 4.75 500 12:03:0126 SHRP 4.5625 500 4.8125 500 12:04:5220 HILL 4.25 500 4.75 500 4.5625 4.75 12:04:5317 HILL 4.25 500 4.875 500 12:07:3970 SHRP 4.625 500 4.875 500 4.625 4.75 12:16:2457 SHRP 4.4375 500 4.6875 500 4.5625 4.6875 12:17:5872 SHRP 4.4375 500 4.6875 500 12:19:2629 NITE 4.25 500 4.625 500 4.5625 4.625 12:19:5646 NITE 4.3125 500 4.6875 500 4.5625 4.6875 12:21:3546 HRZG 4.5625 500 4.9375 500 12:22:1684 PILL 4.3125 500 4.6875 500 12:24:0433 NITE 4.25 500 4.625 500 4.5625 4.625 12:25:1979 WIEN 4.5 500 4.6875 500 12:31:0529 HRZG 4.5 500 4.9375 500 4.5 4.625 12:40:1065 NITE 4.375 500 4.625 500 12:43:1698 FAHN 4.5625 500 5.125 500 4.5625 4.625 12:44:4785 SHRP 4.34375 500 4.59375 500 4.5625 4.59375 12:50:2335 FAHN 4.5 500 5.0625 500 4.5 4.59375 12:50:2745 SHRP 4.3125 500 4.5625 500 4.5 4.5625 13:53:1676 FAHN 4.375 500 4.9375 500 13:54:1120 WIEN 4.375 500 4.5625 500 13:55:0990 HRZG 4.25 500 4.9375 500 4.375 4.5625 14:00:3251 NITE 4.25 500 4.625 500 14:02:4604 WIEN 4.3125 500 4.5 500 4.375 4.5 14:02:5931 WIEN 4.25 500 4.5 500 14:03:0161 NITE 4.125 500 4.5 500 14:03:1902 FAHN 4.25 500 4.8125 500 4.3125 4.5 14:41:2284 NITE 4.375 500 4.75 500 4.375 4.5 14:42:2379 WIEN 4.375 500 4.625 500 4.375 4.5625 14:42:3221 NITE 4.5 500 4.875 500 4.5 4.5625 14:42:5601 NITE 4.375 500 4.75 500 4.375 4.5625 14:45:0830 FAHN 4.375 500 4.9375 500 14:46:2164 WIEN 4.4375 500 4.6875 500 4.4375 4.5625 15:00:2735 WIEN 4.3125 500 4.5625 500 4.375 4.5625 15:01:0211 WIEN 4.25 500 4.5 500 4.375 4.5 15:08:5826 WIEN 4.375 500 4.625 500 4.375 4.5625 15:09:4430 WIEN 4.4375 500 4.6875 500 4.4375 4.5625 15:55:3829 SHRP 4.25 500 4.5 500 4.4375 4.5 05/26/1999 Sys. Open EBET 3.5 500 5 500 4.4375 4.5 FAHN 4.375 500 4.9375 500 HILL 4.25 500 4.875 500 HRZG 4.25 500 4.9375 500 MHMY 3.25 500 5 500 NAIB 0 0 0 0 NITE 4.375 500 4.75 500 PILL 4.3125 500 4.6875 500 SHRP 4.25 500 4.5 500 SOBE 1.5 500 5.5 500 WIEN 4.4375 500 4.6875 500 08:49:4738 NITE 4.25 500 4.625 500 09:07:4908 HRZG 4.4375 500 4.9375 500 09:12:4044 NITE 4.375 500 4.75 500 09:16:5485 HILL 4.375 500 5 500 09:16:5786 HILL 4.4375 500 5.0625 500 09:27:2852 SHRP 4.4375 500 4.6875 500 4.4375 4.6875 09:36:2466 PILL 4.25 500 4.625 500 4.4375 4.625 10:16:1572 HILL 4.3125 500 4.9375 500 10:16:1712 HILL 4.1875 500 4.8125 500 10:16:1880 HILL 4.0625 500 4.6875 500 10:16:2172 HILL 4 500 4.625 500 10:40:4708 NITE 4.1875 500 4.5625 500 4.4375 4.5625 10:44:4663 HILL 3.875 500 4.5 500 4.4375 4.5 10:45:1205 WIEN 4.3125 500 4.5625 500 10:46:1879 WIEN 4.25 500 4.5 500 10:46:3638 HRZG 4.3125 500 4.9375 500 10:47:2722 PILL 4.25 500 4.5 500 10:47:3699 PILL 4.1875 500 4.5 500 10:48:5591 SHRP 4.125 500 4.5 500 4.375 4.5 10:50:1564 SHRP 4.09375 500 4.46875 500 4.375 4.46875 10:51:4690 FAHN 4.1875 500 4.75 500 4.3125 4.46875 10:51:5194 NITE 4.0625 500 4.4375 500 4.3125 4.4375 10:52:2427 PILL 4.1875 500 4.375 500 4.3125 4.375 10:54:1674 HRZG 3.75 500 4.375 500 4.25 4.375 10:55:3363 WIEN 4.125 500 4.375 500 4.1875 4.375 10:55:5642 PILL 4.1875 500 4.3125 500 4.1875 4.3125 10:56:3385 FAHN 4 500 4.5625 500 10:56:4218 PILL 4.0625 500 4.3125 500 4.125 4.3125 10:58:0903 NITE 3.9375 500 4.3125 500 10:58:2000 NITE 3.875 500 4.25 500 4.125 4.25 11:00:4797 PILL 4.125 500 4.375 500 11:05:1576 PILL 4 500 4.375 500 11:05:1850 PILL 3.875 500 4.375 500 11:11:5979 WIEN 4 500 4.25 500 4.09375 4.25 11:27:2473 SHRP 3.75 500 4.25 500 4 4.25 11:28:3463 PILL 3.25 500 4.25 500 11:31:5896 NITE 3.75 500 4.125 500 4 4.125 11:33:3205 FAHN 3.75 500 4.3125 500 11:38:3452 NITE 4 500 4.5 500 4 4.25 11:38:4489 NITE 3.875 500 4.375 500 11:48:3946 FAHN 3.75 500 4.1875 500 4 4.1875 12:42:0095 HILL 3.875 500 4.375 500 12:42:0186 HILL 3.875 500 4.25 500 12:42:0344 HILL 3.875 500 4.125 500 4 4.125 12:42:2095 NITE 3.75 500 4.25 500 12:47:0301 WIEN 3.875 500 4.125 500 3.875 4.125 12:47:2301 PILL 3.25 500 4.125 500 12:47:2724 PILL 3.25 500 4.0625 500 3.875 4.0625 13:42:1871 WIEN 3.9375 500 4.1875 500 3.9375 4.0625 14:00:1624 EBET 4 500 5 500 4 4.0625 14:03:3006 WIEN 4 500 4.25 500 14:18:3626 FAHN 3.875 500 4.3125 500 14:38:2432 NITE 4 500 4.5 500 14:39:3895 PILL 3.375 500 4.1875 500 4 4.125 14:56:5365 HILL 3.875 500 4.25 500 4 4.1875 14:56:5480 HILL 3.875 500 4.375 500 14:57:1305 PILL 3.5 500 4.3125 500 4 4.25 14:57:1525 PILL 3.625 500 4.4375 500 14:57:1657 PILL 3.75 500 4.5625 500 14:57:2924 WIEN 4.0625 500 4.3125 500 4.0625 4.25 15:27:3976 HILL 4 500 4.5 500 15:39:0493 NITE 4.0625 500 4.5625 500 15:47:1893 WIEN 4.125 500 4.375 500 4.125 4.25 15:59:5457 HILL 4.125 500 4.625 500 05/27/1999 Sys. Open EBET 4 500 5 500 4.125 4.25 FAHN 3.875 500 4.3125 500 HILL 4.125 500 4.625 500 HRZG 3.75 500 4.375 500 MHMY 3.25 500 5 500 NAIB 0 0 0 0 NITE 4.0625 500 4.5625 500 PILL 3.75 500 4.5625 500 SHRP 3.75 500 4.25 500 SOBE 1.5 500 5.5 500 WIEN 4.125 500 4.375 500 09:08:0486 SHRP 3.875 500 4.375 500 4.125 4.3125 09:08:2965 HILL 4 500 4.5 500 09:30:4422 PILL 3.75 500 4.4375 500 09:30:4768 PILL 3.75 500 4.3125 500 09:30:5345 PILL 3.75 500 4.25 500 4.125 4.25 09:40:0053 NITE 3.9375 500 4.4375 500 09:40:0753 NITE 3.8125 500 4.3125 500 09:40:4301 NITE 3.75 500 4.25 500 09:41:1379 WIEN 4.0625 500 4.3125 500 4.0625 4.25 09:42:4349 WIEN 4 500 4.25 500 4 4.25 09:47:3620 NITE 4 500 4.25 500 09:49:5709 MHMY 4.125 500 5 500 4.125 4.25 09:50:1628 NITE 4 500 4.375 500 09:50:4252 NITE 4.0625 500 4.4375 500 10:04:2409 PILL 3.875 500 4.375 500 10:10:0889 SHRP 3.75 500 4.25 500 10:10:4606 MHMY 4 500 4.875 500 4.0625 4.25 10:10:5682 SHRP 3.6875 500 4.1875 500 4.0625 4.1875 10:19:0599 EBET 3.875 500 5 500 10:25:2194 PILL 4 500 4.5 500 10:42:3260 PILL 3.625 500 4.125 500 4.0625 4.125 10:50:0716 NITE 4 500 4.375 500 4 4.125 12:10:5193 PILL 3.75 500 4.25 500 4 4.1875 12:31:4741 FAHN 4.0625 500 4.5 500 4.0625 4.1875 13:59:5597 HILL 3.875 500 4.375 500 13:59:5700 HILL 3.75 500 4.25 500 13:59:5814 HILL 3.625 500 4.125 500 4.0625 4.125 14:07:3561 FAHN 3.875 500 4.3125 500 4 4.125 14:20:0803 HILL 3.625 500 4.0625 500 4 4.0625 14:21:2430 WIEN 3.875 500 4.125 500 14:21:5234 WIEN 3.8125 500 4.0625 500 14:22:1968 NITE 4 500 4.125 500 14:22:4919 MHMY 3.875 500 4.75 500 14:22:5130 MHMY 3.75 500 4.625 500 14:23:4211 NITE 3.875 500 4.125 500 3.875 4.0625 14:25:2283 HILL 3.9375 500 4.0625 500 3.9375 4.0625 14:33:5002 FAHN 3.9375 500 4.375 500 15:01:3883 HILL 3.9375 500 4.1875 500 15:01:3988 HILL 3.9375 500 4.3125 500 15:01:4269 HILL 4 500 4.375 500 4 4.0625 15:27:2220 PILL 3.75 500 4.0625 500 05/28/1999 Sys. Open EBET 3.875 500 5 500 4 4.0625 FAHN 3.9375 500 4.375 500 HILL 4 500 4.375 500 HRZG 3.75 500 4.375 500 MHMY 3.75 500 4.625 500 NAIB 0 0 0 0 NITE 3.875 500 4.125 500 PILL 3.75 500 4.0625 500 SHRP 3.6875 500 4.1875 500 SOBE 1.5 500 5.5 500 WIEN 3.8125 500 4.0625 500 09:22:4553 FAHN 3.625 500 4.0625 500 09:27:0953 HILL 3.875 500 4.25 500 3.875 4.0625 09:28:4874 FAHN 3.5625 500 4 500 3.875 4 09:31:0666 EBET 3.75 500 4.875 500 09:31:1001 EBET 3.625 500 4.75 500 09:37:5828 WIEN 3.75 500 4 500 09:38:1953 PILL 3.625 500 4.0625 500 09:52:4557 NITE 3.75 500 4 500 10:04:2501 HILL 3.75 500 4.125 500 3.75 4 10:04:3796 HILL 3.625 500 4.125 500 10:23:0041 FAHN 3.5 500 3.9375 500 3.75 3.9375 10:24:0880 HILL 3.75 500 4.125 500 10:24:1379 HILL 3.8125 500 4.1875 500 3.8125 3.9375 10:48:5148 WIEN 3.8125 500 4.0625 500 11:25:2168 NITE 3.875 500 4.125 500 3.875 3.9375 11:25:3767 FAHN 3.625 500 4.0625 500 3.875 4.0625 12:09:4950 WIEN 3.78125 500 4.03125 500 3.875 4.03125 12:40:2412 SHRP 3.625 500 4.125 500 13:03:2504 FAHN 3.5625 500 4 500 3.875 4 13:05:2541 FAHN 3.625 500 4.0625 500 3.875 4.03125 13:15:0942 HILL 3.9375 500 4.1875 500 3.9375 4.03125 15:42:4432 HILL 4 500 4.1875 500 4 4.03125 15:45:1123 HILL 3.875 500 4.1875 500 3.875 4.03125 MMPMR Report Key: MPID - Market Participant Identifier. You may look up the full name and contact information for each MPID at the Symbol Directory on the OTCBB Web site (www.OTCBB.com) BID - The quoted bid at which a Market Maker is willing to buy a stock ASK - The price at which a Market Maker is willing to sell a security BID SIZE/ASK SIZE - The minimum quotation size requirements for OTC equity securities vary depending on the price of the quote and a different minimum quote size can apply to each side of the market being quoted by the member firm in a given security. The minimum quote sizes are as follows: Price (Bid or Ask) Minimum Quote Size 0 .50 5,000 0.51 1.00 2,500 1.01 10.00 500 10.01 100.00 200 100.01 200.00 100 201.01 + 50 STATUS - The status of a Market Maker's quote: blank = Active, W = Withdrawn, E = Excused withdrawn, S = Suspended, and D = Deleted INSIDE BID - The highest quoted bid of all competing Market Makers to buy a particular stock at any given time. The inside bid and inside ask are only calculated when there are at least 2 Market Makers, each with 2-sided priced quotes. The inside bid and inside ask are only displayed on this report if they change due to an updated Market Maker quote. INSIDE ASK - The lowest quoted offer of all competing Market Makers to sell a particular stock at any given time