Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk -- Ignore unavailable to you. Want to Upgrade?

To: Lance who wrote (2903)	6/1/1999 4:16:00 PM
From: Grupo Brad	Respond to of 4824

FINAL TRADING LOG----JUNE 1, 1999!!!!!!!!! JNNE NAME TIME E LAST LAST_VOL BID ASK SIZE T Q JNNE 4:01 8 0.461 800 -- -- T JNNE 4:01 8 0.469 10000 -- -- JNNE 3:58 8 0.469 5000 -- -- JNNE 3:45 8 0.455 300 -- -- JNNE 3:41 8 0.469 500 -- -- JNNE 3:39 8 0.460 8500 -- -- JNNE 3:39 8 -- 0 0.455 0.468 50x50 JNNE 3:37 8 0.455 5000 -- -- JNNE 3:35 8 0.460 2000 -- -- JNNE 3:24 8 0.455 3000 -- -- JNNE 3:22 8 0.460 1000 -- -- JNNE 3:19 8 0.460 5000 -- -- JNNE 3:19 8 0.460 5000 -- -- JNNE 3:14 8 0.455 7000 -- -- JNNE 3:10 8 0.453 1000 -- -- JNNE 2:54 8 0.460 5000 -- -- JNNE 2:53 8 0.460 1000 -- -- JNNE 2:47 8 0.460 6500 -- -- JNNE 2:46 8 0.455 2000 -- -- JNNE 2:46 8 0.460 2000 -- -- JNNE 2:42 8 0.455 4000 -- -- JNNE 2:40 8 0.455 500 -- -- JNNE 2:31 8 0.455 1000 -- -- JNNE 2:30 8 0.455 4000 -- -- JNNE 2:26 8 0.460 600 -- -- JNNE 2:12 8 0.460 200 -- -- JNNE 2:07 8 0.460 600 -- -- JNNE 2:05 8 0.460 1000 -- -- JNNE 1:57 8 0.460 200 -- -- JNNE 1:50 8 0.460 200 -- -- JNNE 1:50 8 -- 0 0.455 0.460 50x50 JNNE 1:49 8 0.460 6500 -- -- JNNE 1:49 8 0.460 600 -- -- JNNE 1:49 8 -- 0 0.450 0.460 50x50 JNNE 1:44 8 0.450 10000 -- -- JNNE 1:23 8 0.450 5000 -- -- JNNE 1:22 8 0.469 2000 -- -- JNNE 1:18 8 0.469 300 -- -- JNNE 1:14 8 0.469 1000 -- -- JNNE 12:56 8 0.469 5000 -- -- JNNE 12:55 8 0.469 1000 -- -- JNNE 12:50 8 0.469 300 -- -- JNNE 12:42 8 0.460 20000 -- -- JNNE 12:42 8 0.450 2000 -- -- JNNE 12:42 8 0.469 14000 -- -- JNNE 12:41 8 0.450 4000 -- -- JNNE 12:33 8 0.469 700 -- -- JNNE 12:25 8 0.469 1500 -- -- JNNE 12:24 8 0.469 5000 -- -- JNNE 12:24 8 0.469 4000 -- -- JNNE 12:24 8 0.450 4500 -- -- JNNE 12:24 8 -- 0 0.450 0.468 50x50 JNNE 12:24 8 0.470 10000 -- -- JNNE 12:24 8 -- 0 0.460 0.470 50x50 JNNE 12:24 8 0.460 5000 -- -- JNNE 12:23 8 0.460 10000 -- -- JNNE 12:22 8 0.460 5000 -- -- JNNE 12:22 8 0.460 2100 -- -- JNNE 12:22 8 0.460 5000 -- -- JNNE 12:21 8 0.460 5000 -- -- JNNE 12:19 8 0.460 4500 -- -- JNNE 12:19 8 0.460 200 -- -- JNNE 12:10 8 0.460 5000 -- -- JNNE 12:09 8 0.460 500 -- -- JNNE 11:59 8 0.460 300 -- -- JNNE 11:53 8 0.480 1000 -- -- JNNE 11:51 8 0.480 1000 -- -- JNNE 11:43 8 0.480 1700 -- -- JNNE 11:36 8 0.480 2000 -- -- JNNE 11:26 8 0.469 2500 -- -- JNNE 11:26 8 0.460 5000 -- -- JNNE 11:26 8 0.460 10000 -- -- JNNE 11:25 8 0.460 5000 -- -- JNNE 11:23 8 0.460 3000 -- -- JNNE 11:17 8 -- 0 0.460 0.480 50x50 JNNE 11:17 8 0.460 5000 -- -- JNNE 11:16 8 0.460 5000 -- -- JNNE 11:14 8 0.480 5000 -- -- JNNE 11:14 8 0.460 8500 -- -- JNNE 11:14 8 0.460 5000 -- -- JNNE 11:06 8 -- 0 0.460 0.490 50x50 JNNE 11:06 8 0.470 5000 -- -- JNNE 11:04 8 0.470 3000 -- -- JNNE 11:01 8 0.460 5000 -- -- JNNE 11:00 8 0.470 1000 -- -- JNNE 10:59 8 0.460 20000 -- -- JNNE 10:58 8 0.470 5000 -- -- JNNE 10:53 8 0.470 2000 -- -- JNNE 10:52 8 0.470 5000 -- -- JNNE 10:52 8 0.470 2000 -- -- JNNE 10:52 8 0.470 5000 -- -- JNNE 10:49 8 0.470 5000 -- -- JNNE 10:49 8 0.470 1000 -- -- JNNE 10:49 8 0.470 3000 -- -- JNNE 10:49 8 0.460 14000 -- -- JNNE 10:49 8 0.470 300 -- -- JNNE 10:49 8 -- 0 0.460 0.470 50x50 JNNE 10:40 8 0.500 10000 -- -- JNNE 10:39 8 0.500 1100 -- -- JNNE 10:05 8 0.460 2500 -- -- JNNE 10:04 8 0.500 5000 -- -- JNNE 10:02 8 0.460 800 -- -- JNNE 9:59 8 0.500 500 -- -- JNNE 9:54 8 0.500 500 -- -- JNNE 9:47 8 0.460 2000 -- -- JNNE 9:38 8 0.460 200 -- -- JNNE 9:38 8 0.460 6000 -- -- JNNE 9:38 8 0.460 1500 -- -- JNNE 9:38 8 0.500 2000 -- -- JNNE 9:35 8 0.460 2000 -- -- JNNE 9:34 8 0.500 1500 -- -- JNNE 9:34 8 0.500 1900 -- -- JNNE 9:33 8 0.460 200 -- -- JNNE 9:30 8 0.500 400 -- -- JNNE 9:30 8 0.500 6000 -- -- JNNE 8:00 8 -- 0 0.460 0.500 50x50 JNNE 7:35 8 -- 0 0.460 0.490 50x50

To: Lance who wrote (2903)	6/1/1999 4:17:00 PM
From: Grupo Brad	Read Replies (3) \| Respond to of 4824

FINAL MARKET MAKER PAGE----JUNE 1, 1999!!!!!!!!!! OTC Bulletin Board JNNE Domestic Best Bid/Ask... 0.455 0.469 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 0.450 0.480 50 x 50 06/01/99 16:02:37 8006240050 O F SHRP 0.455 0.510 50 x 25 06/01/99 13:50:19 8003555781 O F FAHN 0.450 0.500 50 x 50 06/01/99 12:26:04 8002233012 O F SPIN 0.375 0.469 50 x 50 06/01/99 12:24:44 3037412612 O F HRZG 0.450 0.480 50 x 50 06/01/99 11:17:51 8002213600 O F NITE 0.450 0.500 50 x 50 06/01/99 08:00:53 8002323684 O F AGII 0.300 0.700 50 x 25 06/01/99 07:36:01 2126821081 O F FLSC 0 x 0 06/01/99 07:36:01 9728462137 O F FRAN 0.450 0.510 50 x 25 06/01/99 07:36:01 8006313091 O F GVRC 0.300 0.600 50 x 25 06/01/99 07:36:01 8887140505 O F HILL 0.400 0.550 50 x 25 06/01/99 07:36:01 8006313083 O F MHMY 0.450 0.520 50 x 25 06/01/99 07:36:01 8003333113 O F NAIB 0.210 1.010 50 x 5 06/01/99 07:36:01 8009526559 O F OGRU 0.250 0.600 50 x 25 06/01/99 07:36:01 2125142450 O F