Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Idea Of The Day -- Ignore unavailable to you. Want to Upgrade?

To: J.T. who wrote (26744)	6/1/1999 3:25:00 PM
From: Jeff Jordan	Respond to of 50167

Not much I can see in the DOW? ALD 59 +15/16 1,423,500 59 1/4 56 13/16 +1.61 H N O Q AA 59 13/16 +4 13/16 2,336,800 60 56 1/2 +8.75 H N O Q AXP 118 -3 1/16 1,435,100 120 3/4 117 3/8 -2.53 H N O Q T 55 3/16 -5/16 8,288,900 56 54 11/16 -0.56 H N O Q BA 42 5/8 +9/16 1,698,800 42 5/8 41 1/4 +1.34 H N O Q CAT 57 3/8 +2 1/2 1,393,700 58 54 9/16 +4.56 H N O Q CHV 90 1/4 -2 1/4 1,193,900 92 3/8 89 11/16 -2.43 H N O Q C 42 7/16 -1 3/4 6,110,800 44 1/4 42 -3.96 H N O Q KO 69 5/16 +13/16 2,685,400 69 7/16 67 11/16 +1.19 H N O Q DD 67 1/16 +1 5/8 1,778,900 67 9/16 65 1/2 +2.48 H N O Q EK 66 9/16 -1 1/16 1,026,200 67 3/4 66 1/4 -1.57 H N O Q XON 78 3/8 -1 1/2 2,629,800 79 5/8 77 5/16 -1.88 H N O Q GE 102 13/16 +1 1/8 3,712,300 102 7/8 100 3/4 +1.11 H N O Q GM 69 7/16 +7/16 1,802,100 69 13/16 66 5/8 +0.63 H N O Q GT 60 3/16 +1/2 991,200 60 5/8 59 11/16 +0.84 H N O Q HWP 90 3/4 -3 9/16 3,235,200 92 7/8 90 1/2 -3.78 H N O Q IBM 112 5/8 -3 3/8 5,741,000 113 7/8 111 5/16 -2.91 H N O Q IP 51 13/16 +1 13/16 2,894,800 52 3/8 50 1/4 +3.63 H N O Q JPM 133 5/16 -6 814,600 138 1/8 131 3/4 -4.31 H N O Q JNJ 93 +3/8 1,438,500 93 1/4 91 13/16 +0.40 H N O Q MCD 38 5/16 -3/16 2,030,100 38 15/16 38 -0.49 H N O Q MRK 68 +3/8 3,968,300 68 1/2 66 1/2 +0.55 H N O Q MMM 86 +1/4 1,044,900 86 5/16 83 1/4 +0.29 H N O Q MO 39 7/16 +7/8 3,727,000 39 1/2 38 1/2 +2.27 H N O Q PG 94 7/16 +1 1/16 1,270,500 94 1/2 92 3/16 +1.14 H N O Q S 48 5/8 +13/16 659,000 48 11/16 47 3/8 +1.70 H N O Q UK 51 19/32 +9/32 1,128,000 51 3/4 50 9/16 +0.55 H N O Q UTX 62 15/16 +7/8 1,672,000 63 5/16 61 11/16 +1.41 H N O Q WMT 42 9/16 -1/16 5,194,400 43 3/8 42 3/16 -0.15 H N O Q DIS 28 15/16 -3/16 3,217,800 29 1/4 28 5/8 -0.64 H N O Q ABF 25 7/16 -7/16 530,800 25 13/16 25 1/8 -1.69 H N O Q ALEX 22 7/16 -3/16 17,200 22 7/8 22 3/8 -0.83 H N O Q AMR 67 1/2 +2 7/16 800,300 68 1/4 66 1/8 +3.75 H N O Q BNI 30 1/2 -1/2 1,167,700 31 1/16 30 1/8 -1.61 H N O Q CNF 42 3/4 +1 1/4 121,800 43 41 13/16 +3.01 H N O Q CSX 47 7/8 +15/16 254,500 47 7/8 46 13/16 +2.00 H N O Q DAL 58 7/8 +1 1/2 1,087,100 59 3/4 57 3/4 +2.61 H N O Q FDX 56 1/4 +1 7/16 1,628,900 56 7/8 54 3/4 +2.62 H N O Q GMT 38 3/8 -7/16 104,400 38 11/16 38 1/4 -1.13 H N O Q JBHT 17 +1/8 78,700 17 1/8 16 3/4 +0.74 H N O Q NSC 33 1/8 +1/4 360,300 33 3/8 32 9/16 +0.76 H N O Q NWAC 33 15/16 +11/16 558,500 34 3/8 33 1/2 +2.07 H N O Q ROAD 19 1/2 +1/4 37,400 19 1/2 18 7/8 +1.30 H N O Q R 24 1/2 +1/2 298,900 24 9/16 23 7/8 +2.08 H N O Q LUV 32 1/8 +1/16 961,500 32 3/4 31 5/8 +0.19 H N O Q UAL 67 1/2 +1/4 909,800 68 7/8 67 +0.37 H N O Q UNP 57 9/16 +1/2 424,500 57 13/16 56 1/4 +0.88 H N O Q U 49 9/16 +1 747,600 51 48 3/4 +2.06 H N O Q USFC 39 3/8 0 86,000 39 1/2 39 1/16 0.00 H N O Q YELL 17 1/8 +1/8 39,900 17 1/4 16 15/16 +0.74 H N O Q AEP 42 1/4 -1 1/8 194,600 43 5/16 42 1/16 -2.59 H N O Q CG 52 1/16 -1 7/16 139,300 53 1/4 51 7/8 -2.69 H N O Q ED 47 5/8 -15/16 237,700 48 9/16 47 7/16 -1.93 H N O Q CNG 59 -7/16 223,800 59 1/8 58 11/16 -0.74 H N O Q DUK 59 13/16 -1/2 1,051,000 60 1/8 59 5/8 -0.83 H N O Q EIX 26 11/16 -13/16 437,700 27 3/8 26 5/8 -2.95 H N O Q ENE 72 1/4 +7/8 1,057,700 72 13/32 71 9/16 +1.23 H N O Q PE 47 5/8 -1 5/16 314,500 48 13/16 47 1/2 -2.68 H N O Q PCG 33 1/4 -1/2 817,000 33 3/4 33 1/16 -1.48 H N O Q PEG 41 1/16 -7/8 297,100 41 15/16 41 1/16 -2.09 H N O Q SO 27 1/2 -7/8 869,100 28 3/16 27 7/16 -3.08 H N O Q TXU 44 1/4 -1 429,100 44 5/8 44 -2.21 H N O Q UCM 41 1/2 -13/16 1,475,600 42 1/8 41 3/8 -1.92 H N O Q WMB 51 7/16 -3/8 909,600 52 50 3/4 -0.72 H N O Q S&P 100...wanted to post 500, but....didn't want to piss anyone w/ Browsemaster off! ALT 20 5/16 -1/8 509,900 20 7/8 20 3/16 -0.61 H N O Q AA 59 3/4 +4 3/4 2,417,100 60 56 1/2 +8.64 H N O Q AEP 42 1/4 -1 1/8 194,600 43 5/16 42 1/16 -2.59 H N O Q AXP 118 1/8 -2 15/16 1,498,800 120 3/4 117 3/8 -2.43 H N O Q AGC 72 3/8 +1/8 331,900 72 9/16 71 13/16 +0.17 H N O Q AIG 112 5/16 -2 1,189,800 114 3/16 111 1/4 -1.75 H N O Q AIT 65 11/16 -1/8 1,373,700 65 3/4 63 3/4 -0.19 H N O Q T 55 1/16 -7/16 8,495,200 56 54 11/16 -0.79 H N O Q ARC 83 9/16 -1/8 953,300 84 3/8 83 1/8 -0.15 H N O Q AVP 50 11/16 +1 1/4 861,100 50 15/16 49 7/16 +2.53 H N O Q BHI 29 7/8 -1 5/16 1,156,600 30 7/16 29 7/16 -4.21 H N O Q ONE 55 1/2 -1 1/16 1,875,000 56 9/16 54 13/16 -1.88 H N O Q BAC 63 1/16 -1 5/8 2,780,100 64 7/8 62 5/8 -2.51 H N O Q BAX 65 3/8 +13/16 563,400 65 1/2 64 1/8 +1.26 H N O Q BEL 54 9/16 -3/16 1,409,800 54 3/4 54 1/16 -0.34 H N O Q BS 8 1/2 +1/4 1,375,800 8 9/16 8 1/4 +3.03 H N O Q BDK 56 3/8 -9/16 142,400 57 3/16 56 1/16 -0.99 H N O Q BA 42 5/16 +1/4 1,754,000 42 11/16 41 1/4 +0.59 H N O Q BCC 41 5/16 +1 11/16 784,500 41 1/2 39 5/8 +4.26 H N O Q BMY 67 3/16 -1 9/16 2,076,600 68 1/8 66 3/16 -2.27 H N O Q BC 23 7/16 -9/16 117,300 23 7/8 22 7/8 -2.34 H N O Q BNI 30 1/2 -1/2 1,167,700 31 1/16 30 1/8 -1.61 H N O Q CPB 43 5/16 -15/16 726,100 44 42 1/4 -2.12 H N O Q CEN 32 1/2 -1/2 122,900 32 15/16 32 1/16 -1.52 H N O Q CHA 56 1/16 +4 13/16 1,027,800 56 3/16 51 7/8 +9.39 H N O Q CBS 42 11/16 +15/16 2,759,800 43 3/16 41 3/4 +2.25 H N O Q CI 93 3/8 +1/8 605,700 93 3/4 92 5/16 +0.13 H N O Q CSCO 106 3/4 -2 1/4 7,155,100 109 3/8 106 3/8 -2.06 H N O Q C 42 3/8 -1 13/16 6,346,900 44 1/4 42 -4.10 H N O Q CGP 37 15/16 -15/16 309,400 38 11/16 37 1/8 -2.41 H N O Q KO 68 15/16 +7/16 2,833,700 69 7/16 67 11/16 +0.64 H N O Q CL 101 1/2 +1 5/8 643,700 102 98 9/16 +1.63 H N O Q COL 23 5/8 +1/16 1,420,200 24 11/16 23 9/16 +0.26 H N O Q CSC 64 3/8 -5/16 514,800 65 3/8 63 3/16 -0.48 H N O Q DAL 58 7/8 +1 1/2 1,087,100 59 3/4 57 3/4 +2.61 H N O Q DIS 28 7/8 -1/4 3,310,100 29 1/4 28 5/8 -0.86 H N O Q DOW 124 5/16 +2 13/16 629,600 125 3/16 121 7/16 +2.32 H N O Q DD 66 15/16 +1 1/2 1,869,400 67 9/16 65 1/2 +2.29 H N O Q EK 66 5/16 -1 5/16 1,067,200 67 3/4 66 1/4 -1.94 H N O Q ETR 32 3/8 -1/16 595,600 32 5/8 32 1/8 -0.19 H N O Q XON 78 1/16 -1 13/16 2,766,900 79 5/8 77 5/16 -2.27 H N O Q FDX 56 1/4 +1 7/16 1,628,900 56 7/8 54 3/4 +2.62 H N O Q FLR 38 3/16 +15/16 389,700 38 11/16 37 +2.52 H N O Q F 57 3/16 +1/16 2,279,300 57 3/4 56 +0.11 H N O Q GD 66 3/8 +5/8 867,600 67 3/8 66 1/16 +0.95 H N O Q GE 102 7/8 +1 3/16 3,901,200 103 1/16 100 3/4 +1.17 H N O Q GM 70 1/4 +1 1/4 1,968,800 70 1/4 66 5/8 +1.81 H N O Q HAL 40 7/16 -13/16 1,160,400 41 1/4 39 3/16 -1.97 H N O Q HET 20 11/16 -15/16 217,800 21 3/8 20 7/16 -4.33 H N O Q HRS 37 3/8 -7/16 95,700 38 37 1/4 -1.16 H N O Q HIG 63 1/8 -1/8 519,900 63 1/2 61 9/16 -0.20 H N O Q HNZ 47 1/2 -13/16 624,300 48 47 3/16 -1.68 H N O Q HWP 90 5/16 -4 3,306,300 92 7/8 90 5/16 -4.24 H N O Q HM 7 1/2 -5/16 1,673,200 7 13/16 7 1/2 -4.01 H N O Q HON 93 13/16 -13/16 378,900 94 1/2 92 5/8 -0.86 H N O Q INTC 50 1/2 -3 9/16 20,922,600 53 7/8 50 7/16 -6.59 H N O Q IBM 111 3/4 -4 1/4 5,923,100 113 7/8 111 5/16 -3.66 H N O Q IFF 41 1/16 -1/16 174,700 41 1/4 40 5/8 -0.15 H N O Q IP 52 +2 3,030,800 52 3/8 50 1/4 +4.00 H N O Q JNJ 93 9/16 +15/16 1,489,400 93 9/16 91 13/16 +1.01 H N O Q KM 15 7/16 +1/16 1,922,500 15 1/2 15 +0.41 H N O Q LU 56 1/2 -3/8 5,194,800 57 7/16 55 7/8 -0.66 H N O Q LTD 48 5/8 -1/4 4,416,600 49 47 1/2 -0.51 H N O Q MKG 35 1/4 +5/8 172,600 35 1/4 34 +1.81 H N O Q MAY 42 7/8 -7/16 826,900 44 42 7/8 -1.01 H N O Q MCD 38 5/16 -3/16 2,215,000 38 15/16 38 -0.49 H N O Q MRK 68 1/16 +7/16 4,140,900 68 1/2 66 1/2 +0.65 H N O Q MER 75 5/16 -8 11/16 5,552,600 80 7/8 75 5/16 -10.34 H N O Q MSFT 78 13/16 -1 7/8 14,213,500 80 3/4 78 3/4 -2.32 H N O Q MMM 86 11/16 +15/16 1,118,900 86 11/16 83 1/4 +1.09 H N O Q MOB 99 1/8 -2 3/8 1,316,100 100 7/16 97 5/8 -2.34 H N O Q MTC 40 13/16 -11/16 2,486,300 41 11/16 40 5/16 -1.66 H N O Q NSM 18 7/8 -1/2 992,200 19 13/16 18 13/16 -2.58 H N O Q NSC 33 1/8 +1/4 360,300 33 3/8 32 9/16 +0.76 H N O Q NT 75 0 888,000 75 1/8 73 5/16 0.00 H N O Q OXY 20 11/16 -7/16 693,500 21 1/16 20 9/16 -2.07 H N O Q ORCL 25 13/16 +1 11,950,000 25 7/8 24 7/8 +4.03 H N O Q PEP 36 3/8 +7/8 2,357,700 36 9/16 35 7/8 +2.46 H N O Q PNU 56 +9/16 1,088,400 56 1/4 54 7/8 +1.01 H N O Q PRD 20 7/8 -1/4 125,300 21 1/4 20 13/16 -1.18 H N O Q PG 94 3/4 +1 3/8 1,367,500 94 15/16 92 3/16 +1.47 H N O Q RAL 26 11/16 -9/16 334,000 27 1/2 26 1/2 -2.06 H N O Q RTNB 68 3/8 +5/16 632,300 68 1/2 67 1/2 +0.46 H N O Q ROK 55 3/16 0 303,400 55 7/16 53 9/16 0.00 H N O Q SLB 59 1/16 -1 1/8 2,103,800 59 1/2 58 5/8 -1.87 H N O Q S 48 3/8 +9/16 665,800 48 11/16 47 3/8 +1.18 H N O Q SO 27 1/2 -7/8 869,100 28 3/16 27 7/16 -3.08 H N O Q TAN 79 15/16 -2 9/16 553,600 82 1/2 79 11/16 -3.11 H N O Q TEK 22 13/16 -3/8 90,700 23 1/4 22 11/16 -1.62 H N O Q TXN 105 13/16 -3 9/16 1,432,000 110 1/4 105 1/2 -3.26 H N O Q TOY 23 1/2 +7/16 726,700 23 5/8 22 1/2 +1.89 H N O Q UCM 41 1/2 -13/16 1,475,600 42 1/8 41 3/8 -1.92 H N O Q UIS 37 9/16 -3/8 821,700 37 15/16 37 5/16 -0.99 H N O Q UTX 62 3/4 +11/16 1,705,000 63 5/16 61 11/16 +1.11 H N O Q USB 31 5/8 -7/8 1,737,800 32 3/16 31 -2.69 H N O Q WFC 40 0 1,880,300 40 5/16 39 1/8 0.00 H N O Q WMT 42 3/4 +1/8 5,415,100 43 3/8 42 3/16 +0.29 H N O Q WY 66 7/16 +4 3/8 929,700 66 7/8 61 13/16 +7.05 H N O Q WMB 51 7/16 -3/8 909,600 52 50 3/4 -0.72 H N O Q XRX 56 3/4 +9/16 1,047,000 57 1/4 55 1/8 +1.00 H N O Q