SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (5011)6/2/1999 6:34:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Wednesday, June 2, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
6/2/99 13:42 BB 0.78125 2000
6/2/99 11:53 BB 0.78125 300
6/2/99 11:40 BB 0.71875 700
6/2/99 11:34 4400 0.71875 BB 0.78125 BB 25 25
6/2/99 11:33 4400 0.6875 BB 0.78125 BB 25 25
6/2/99 11:31 BB 0.6875 500
6/2/99 10:59 BB 0.75 25000
6/2/99 10:49 4400 0.6875 BB 0.75 BB 25 25
6/2/99 10:31 BB 0.6875 1500
6/2/99 10:31 4400 0.625 BB 0.75 BB 25 25
6/2/99 10:30 BB 0.625 600
6/2/99 10:24 BB 0.6875 700
6/2/99 10:09 BB 0.6875 10000
6/2/99 10:08 BB 0.72 5000
6/2/99 10:05 BB 0.625 2000
6/2/99 10:04 BB 0.625 300
6/2/99 10:04 BB 0.625 2000
6/2/99 10:04 BB 0.6875 7500
6/2/99 10:04 BB 0.6875 1500
6/2/99 10:03 BB 0.6875 2500
6/2/99 10:03 BB 0.6875 5000
6/2/99 10:03 4400 0.625 BB 0.6875 BB 25 25
6/2/99 10:03 4400 0.625 BB 0.75 BB 25 25
6/2/99 9:39 BB 0.75 500
6/2/99 9:39 BB 0.75 100
6/2/99 9:39 BB 0.75 200
6/2/99 9:38 BB 0.75 3500
6/2/99 9:38 BB 0.75 1000
6/2/99 9:38 4400 0.6875 BB 0.75 BB 25 25
6/2/99 9:38 BB 0.71875 5000
6/2/99 9:38 4400 0.6875 BB 0.78125 BB 25 25
6/2/99 9:38 BB 0.71875 2500
6/2/99 9:38 BB 0.71875 2500
6/2/99 9:38 4400 0.6875 BB 0.8125 BB 25 25
6/2/99 9:31 BB 0.8125 100
6/2/99 9:09 BB 0.71875 500
6/2/99 9:00 BB 0.71875 100
6/2/99 8:51 BB 0.8125 5000
6/2/99 8:50 4400 0.71875 BB 0.8125 BB 25 25
6/2/99 6:30 4400 0.8125 BB 0.84375 BB 25 25

>>>>>>>>>>

6/1/99 14:58 4400 0.8125 BB 0.84375 BB 25 25
6/1/99 14:22 BB 0.8125 1000
6/1/99 12:25 BB 0.8125 1300
6/1/99 9:11 BB 0.8125 1000
6/1/99 8:34 BB 0.8125 1500
6/1/99 6:30 4400 0.8125 BB 0.84375 BB 25 25
5/28/99 14:42 BB 0.84375 18300
5/28/99 12:20 4400 0.8125 BB 0.84375 BB 25 25
5/28/99 12:19 BB 0.84375 7600
5/28/99 12:18 BB 0.8125 2000
5/28/99 11:58 BB 0.875 200
5/28/99 11:57 BB 0.8125 2800
5/28/99 11:27 BB 0.875 1800
5/28/99 11:12 BB 0.875 500
5/28/99 11:11 BB 0.875 2500
5/28/99 10:48 BB 0.8125 2000
5/28/99 9:44 BB 0.875 2000
5/28/99 9:23 4400 0.8125 BB 0.875 BB 25 25
5/28/99 9:22 BB 0.84375 15000
5/28/99 9:22 BB 0.84375 15000
5/28/99 6:30 4400 0.84375 BB 0.875 BB 25 25
5/27/99 13:19 BB 0.84375 3000
5/27/99 13:19 BB 0.84375 10000
5/27/99 12:21 BB 0.875 1000
5/27/99 12:15 BB 0.84375 1000
5/27/99 11:45 BB 0.84375 1400
5/27/99 11:01 BB 0.84375 4500
5/27/99 9:27 BB 0.84375 2000
5/27/99 9:22 BB 0.84375 1000
5/27/99 9:00 4400 0.84375 BB 0.875 BB 25 25


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News