For today GNET down 5.29% Not as bad as some, worse than others.
sites.stockpoint.com
ISDEX Jun 1, 1999 4:04:00 PM (E.T.)
Current ISDEX Value is 483.82 down -29.52 (-5.75%)
Company Symbol Last Chg % Chg Volume
AMAZON COM AMZN 105.81 -12.94 -10.89 10,012,300
AMERICA ONLI AOL 113.25 -6.00 -5.03 17,263,200
AT HOME CP A ATHM 117.50 -9.25 -7.30 3,017,300
AXENT TECHNOL AXNT 12.31 -0.13 -1.01 263,100
BROADCAST.COM BCST 103.50 -6.50 -5.91 534,300
BROADCOM CORP BRCM 93.06 -2.69 -2.81 1,077,800
BROADVISION BVSN 51.88 -0.13 -0.24 556,000
BEYOND.COM C BYND 19.50 -1.75 -8.24 519,500
CDNOW INC CDNW 18.75 +0.81 +4.53 493,900
CHECK PT S CHKP 44.19 -0.06 -0.14 598,500
CMGI INC CMGI 96.25 -7.38 -7.12 5,109,900
CONCENT NETW CNCX 32.31 0.00 0.00 386,700
CNET INC CNET 50.13 -4.00 -7.39 1,562,200
CYBERIAN OPST COOL 10.75 -0.69 -6.01 323,900
CISCO SYSTEMS CSCO 107.06 -1.94 -1.78 9,405,500
CYBERCASH INC CYCH 13.25 -0.75 -5.36 250,900
DOUBLECLICK DCLK 91.94 -5.50 -5.64 4,297,100
EBAY INC EBAY 166.50 -10.69 -6.03 2,671,300
EGGHEAD.COM EGGS 11.00 -0.06 -0.56 919,900
E*TRADE GROUP EGRP 39.31 -5.19 -11.66 17,218,300
EARTHLINK NET ELNK 50.72 -2.78 -5.20 688,800
EXODUS COMMS EXDS 76.63 +1.63 +2.17 988,100
GEOCITIES GCTY 100.13 0.00 0.00 0
GO2NET INC GNET 98.44 -5.50 -5.29 429,100
INKTOMI CORP INKT 96.75 -6.25 -6.07 1,353,800
INFOSPACE.COM INSP 43.88 -3.13 -6.65 651,100
ISS GROUP ISSX 26.63 -1.38 -4.91 205,800
IVILLAGE INC IVIL 45.25 -2.63 -5.48 242,900
LYCOS INC LCOS 92.75 -7.75 -7.71 1,164,400
MINDSPRING MSPG 70.50 -3.50 -4.73 1,064,700
NETWORK ASSC NETA 14.56 -0.13 -0.85 2,439,000
NETWORK SOLU NSOL 59.25 -4.38 -6.88 682,600
OPEN MKT OMKT 11.75 -0.63 -5.05 428,300
ONSALE INC ONSL 18.25 -1.25 -6.41 448,600
Prodigy PRGY 24.06 -1.75 -6.78 187,000
PSINET INC PSIX 43.50 -1.00 -2.25 329,300
PREVIEW TVL PTVL 16.63 -0.75 -4.32 243,700
REALNETWORKS RNWK 65.38 -5.50 -7.76 1,435,200
SECUR DYNS SDTI 18.69 -0.31 -1.64 316,100
INFOSEEK CP SEEK 39.56 -2.31 -5.52 699,700
SECURITY FST SONE 40.38 +2.00 +5.21 1,318,400
SPORTSLINE U SPLN 32.88 -4.31 -11.60 306,100
MEDIA INC TFSM 26.50 -2.00 -7.02 419,300
USWEB CP USWB 26.13 +0.75 +2.96 1,609,700
VOCALTEC LTD VOCL 10.69 +0.13 +1.18 71,600
VERIO INC VRIO 50.00 -4.25 -7.83 622,500
VERISIGN INC VRSN 56.00 -3.25 -5.49 1,223,400
EXCITE INC XCIT 133.00 0.00 0.00 0
XOOM.COM INC XMCM 47.00 +1.00 +2.17 1,238,200
YAHOO INC YHOO 138.19 -9.81 -6.63 7,838,400
|
