Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: BGR who wrote (60016)	6/2/1999 3:34:00 PM
From: Tim Luke	Read Replies (2) \| Respond to of 164684

i will hold for these prices: . . . SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME AMZN AMAZON COM INC 107 1/2 +1 11/16 108 97 1/8 13,385,400 Quotations delayed 20 minutes during stock market hours DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/01/1999 105 13/16 111 1/2 115 104 31/32 100,380 5/28/1999 118 3/4 115 5/8 120 3/8 112 4,839,600 5/27/1999 114 9/16 119 5/8 120 9/16 114 67,934 5/26/1999 120 15/16 113 3/16 121 7/8 104 1/2 10,578,700 5/25/1999 111 9/16 117 1/4 121 1/8 111 3/8 77,549 5/24/1999 117 1/2 128 5/8 129 3/8 116 7,126,400 5/21/1999 128 9/16 130 3/4 132 125 3/4 4,002,800 5/20/1999 130 13/16 136 3/4 138 130 1/2 3,447,000 5/19/1999 139 9/16 133 15/16 139 5/8 133 1/2 6,309,600 5/18/1999 132 5/8 136 7/16 137 1/2 130 15/16 6,201,400 5/17/1999 137 5/8 130 138 121 1/2 10,429,100 5/14/1999 132 3/8 133 1/8 134 3/4 129 13/16 5,633,400 5/13/1999 136 144 3/8 147 7/8 136 5,749,500 5/12/1999 142 15/16 148 1/16 148 5/8 141 3,663,700 5/11/1999 148 3/8 150 11/16 153 7/8 144 6,970,700