SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (21332)6/3/1999 9:58:00 AM
From: Clint E.  Read Replies (1) | Respond to of 67850
 
opening pop........ALTR down????


EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10624.000 46.000u 10578.000 10578.000 10625.000 10577.000 N/A 146 N/A 9:35 N/A N/A
COMP 2443.000 10.600u 2432.400 2441.000 2444.000 2441.000 10 9 1 9:40 2677.700 1357.100
SPZ 1302.600 7.800u 1294.800 1294.800 1302.600 1294.800 44 39 1 9:40 1376.000 923.300
BKX 829.400 6.700u 822.700 829.000 829.900 828.800 12 12 1 9:35 953.200 545.700

QQQ 103.938 0.469d 103.469 104.250 104.250 103.813 1670 44 N/A 9:35 114.563 97.000
VIX 26.230 0.000d 26.230 27.690 29.270 26.170 373 318 2 3:59 60.630 16.730
SOX 392.330 -3.580d 395.910 395.910 395.910 391.980 121 121 1 9:35 429.310 182.590
NDX 2060.300 -14.200d 2074.500 2074.500 2083.000 2055.800 104 89 2 9:55 2283.600 1063.300

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 90.938 1.188d 89.750 91.625 91.625 90.938 3445 110 537 9:40 97.563 47.063
MRK 67.813 1.063d 66.750 68.000 68.000 67.750 3738 76 173 9:40 87.375 55.750
GE 102.938 0.875d 102.063 103.063 103.188 102.813 3702 172 2 9:40 117.438 69.000
WMT 45.000 0.625- 44.375 45.000 45.500 45.000 7043 693 1 9:35 53.406 26.219

AXP 119.000 0.563u 118.438 118.438 119.375 118.438 357 27 1 9:35 142.625 67.000
JPM 131.250 0.375u 130.875 131.188 131.750 131.188 399 30 5 9:35 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IBM 114.875 1.125u 113.750 114.563 115.313 114.188 3827 269 N/A 9:35 123.000 53.000
EMC 50.063 0.750u 49.313 50.000 50.188 49.938 3278 274 N/A 9:35 67.438 20.063
DELL 34.188 0.688u 33.500 34.000 34.703 33.016 26232 2575 9 9:40 55.000 19.313
WCOM 86.000 0.625u 85.375 85.750 86.125 85.688 7494 733 3 9:40 94.875 39.000

INTC 52.500 0.563- 51.938 52.500 52.625 52.375 18112 1773 1 9:40 71.844 32.828
LU 59.375 0.500u 58.875 59.000 59.500 59.000 7653 379 2 9:35 67.000 26.719
CSCO 110.500 0.375u 110.125 110.000 110.625 110.000 8945 1059 15 9:40 122.313 41.125
MSFT 78.625 0.188u 78.438 78.375 78.938 78.000 14125 1254 2 9:40 95.625 41.563

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PCLN 94.688 1.781u 92.906 93.375 95.875 93.250 3157 737 5 9:40 165.000 58.000
CNET 48.188 1.750u 46.438 48.000 49.000 47.750 1278 336 5 9:40 79.750 7.250
AOL 110.250 0.125d 110.125 110.875 112.000 110.250 16459 1151 3 9:40 175.500 17.250
RNWK 62.375 -0.250d 62.625 63.500 64.250 62.250 1687 410 20 9:40 131.875 7.625

ATHM 113.500 -0.938d 114.438 114.375 114.875 112.000 4627 388 2 9:40 198.000 23.500
CMGI 92.625 -1.000d 93.625 95.625 96.375 92.000 5033 1369 1 9:40 165.000 8.297
DCLK 86.750 -1.063d 87.813 90.000 90.063 85.875 1651 450 8 9:40 176.000 6.750
AMZN 111.000 -1.125d 112.125 113.938 114.500 111.000 9333 1492 1 9:40 221.250 13.734

INKT 90.000 -1.500d 91.500 92.500 93.250 90.000 973 212 1 9:40 159.125 15.375
EBAY 166.563 -2.250d 168.813 170.375 171.063 166.250 2480 557 3 9:40 234.000 8.406
YHOO 139.000 -3.500d 142.500 142.500 143.000 138.875 6201 1384 10 9:40 244.000 24.781

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SUNW 57.938 1.250u 56.688 57.000 58.000 57.000 6233 637 8 9:40 72.500 19.188
ASND 97.000 1.063u 95.938 96.375 97.250 96.250 1663 232 5 9:40 102.563 32.625
NN 26.813 0.313u 26.500 26.688 26.938 26.688 419 15 2 9:35 39.875 15.438
COMS 27.375 0.250u 27.125 27.188 27.500 27.188 2155 275 1 9:40 51.125 20.000

WirelessMfr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 106.625 7.750u 98.875 102.250 107.313 102.125 12426 2410 3 9:40 119.750 18.875
NOK 74.125 1.500d 72.625 74.250 74.250 74.063 646 17 10 9:35 85.688 29.531
ERICY 28.438 0.563- 27.875 28.438 28.563 28.375 2344 227 3 9:40 34.000 15.000
MOT 82.750 0.063d 82.688 82.813 82.875 82.313 997 54 1 9:35 88.875 38.375

Telecom_Infrastructr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 55.875 1.375u 54.500 54.938 56.250 54.625 2282 279 3 9:40 56.125 10.250
CMTN 66.000 1.000u 65.000 64.625 66.000 64.625 207 26 10 9:40 78.375 50.500
TLAB 57.813 0.875d 56.938 58.000 58.375 57.500 1134 189 2 9:40 63.938 15.688
RCNC 43.750 0.750d 43.000 44.813 45.125 43.500 1232 156 75 9:40 54.500 8.750

ANTC 30.000 0.750u 29.250 29.250 30.250 29.188 383 47 2 9:40 34.188 11.500
LVLT 74.750 0.719u 74.031 74.438 75.000 74.125 562 99 1 9:40 100.125 22.375
PCS 45.875 0.688u 45.188 45.750 45.875 45.563 414 33 10 9:35 58.125 12.750
COVD 47.500 0.625u 46.875 47.000 47.500 47.000 201 18 1 9:37 81.000 20.656

AWRE 44.688 0.438d 44.250 45.000 45.188 44.313 1100 165 1 9:40 87.125 4.250
NT 75.313 0.375d 74.938 75.375 75.500 75.188 622 19 14 9:35 79.938 26.813
RBAK 90.000 0.250d 89.750 94.188 94.188 90.000 84 17 1 9:40 112.875 65.000
MFNX 40.125 0.125d 40.000 40.375 40.625 39.500 533 89 10 9:40 46.375 4.219

CMVT 68.750 0.063u 68.688 68.500 68.813 68.500 147 31 10 9:40 74.375 19.578
ADLAC 74.875 0.000d 74.875 77.250 77.750 71.375 8510 701 67 4:00 87.000 23.000
QWST 41.000 -0.188d 41.188 41.250 41.500 40.500 2899 451 11 9:40 52.375 11.000
GBLX 45.375 -0.375d 45.750 46.063 46.250 45.125 376 97 20 9:40 64.250 8.000

ADCT 49.625 -0.375d 50.000 49.938 49.938 49.500 180 42 10 9:39 52.250 15.750
UNPH 140.625 -0.500d 141.125 141.438 141.438 140.000 342 78 5 9:40 148.000 31.250

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 40.875 2.000u 38.875 40.500 41.250 40.000 1065 208 1 9:40 72.625 9.750
SEEK 37.188 -1.250d 38.438 39.063 39.125 37.000 679 155 1 9:40 100.000 14.875
LCOS 91.500 -2.250d 93.750 94.000 94.250 91.000 910 239 3 9:40 145.375 20.063
GNET 98.000 -2.688d 100.688 100.000 100.500 97.688 293 81 1 9:40 199.000 6.406

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 33.313 1.625u 31.688 32.500 33.375 31.750 1349 278 1 9:40 75.500 5.750
CNCX 32.625 1.375d 31.250 32.750 33.000 31.875 250 35 28 9:40 57.625 7.125
ELNK 51.875 1.125d 50.750 52.250 52.875 51.875 795 217 3 9:40 99.375 19.500
PSIX 42.375 0.375d 42.000 42.438 42.875 42.375 369 54 3 9:40 73.750 8.375

VRIO 55.000 0.000u 55.000 54.500 56.000 54.500 246 68 1 9:40 78.000 13.000
MSPG 67.188 -0.563d 67.750 68.438 68.500 66.500 575 176 2 9:40 133.000 16.906
EXDS 75.000 -2.500d 77.500 78.250 78.688 75.000 581 127 5 9:40 109.125 7.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 73.500 0.563d 72.938 74.250 75.750 73.500 603 141 3 9:40 151.750 7.875
SONE 39.250 -0.625- 39.875 39.250 39.750 38.875 491 63 8 9:40 79.250 4.625
NTBK 35.516 -2.734d 38.250 37.375 37.500 35.500 5429 349 4 9:40 83.000 3.578

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 97.125 1.000d 96.125 97.688 97.750 96.688 1141 72 N/A 9:35 155.000 18.500
EGRP 38.500 0.250d 38.250 39.438 40.000 38.313 9436 1909 1 9:40 72.250 2.500
NDB 40.000 0.000- 40.000 40.000 40.000 40.000 143 11 4 9:40 93.000 8.125
NITE 53.000 -0.250d 53.250 53.750 55.250 53.000 3460 710 2 9:40 81.625 2.250

AMTD 82.625 -3.000d 85.625 87.000 87.875 82.375 3636 977 1 9:40 188.375 5.625

E*Commerce_E*SW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 52.000 2.000d 50.000 53.500 54.000 52.000 283 84 3 9:39 111.750 37.250
CPTH 51.750 1.000- 50.750 51.750 52.500 51.500 528 45 10 9:40 150.250 45.000
BVSN 53.000 0.625u 52.375 52.625 53.000 52.438 111 30 1 9:38 72.375 9.250
MACR 43.438 0.313- 43.125 43.438 43.688 43.375 232 41 2 9:40 53.250 12.313

NSOL 58.250 -0.625d 58.875 58.563 58.625 57.250 318 63 2 9:40 153.750 10.500
VRSN 59.500 -0.625d 60.125 61.125 61.250 59.000 427 102 6 9:40 94.125 9.688
INTU 84.625 -1.313d 85.938 85.813 86.000 84.625 414 103 10 9:40 110.750 26.250
VERT 76.188 -2.688d 78.875 79.250 80.250 76.188 72 25 7 9:40 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GMST 59.250 -0.125d 59.375 59.375 59.375 59.250 92 19 9 9:38 64.000 15.500
IVIL 42.000 -1.125d 43.125 43.938 43.938 42.000 36 15 3 9:39 130.000 40.375
HLTH 77.250 -1.469u 78.719 77.188 78.813 77.000 300 90 5 9:40 126.188 21.750
ETYS 47.375 -2.938d 50.313 49.938 50.000 47.375 656 145 11 9:40 83.563 44.750

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 47.750 1.188u 46.563 46.875 47.750 46.813 3666 343 1 9:40 50.000 25.625
GTW 59.625 0.438- 59.188 59.625 59.625 59.500 147 18 5 9:34 84.500 36.125
CPQ 23.625 0.250u 23.375 23.500 23.688 23.500 7356 320 31 9:35 51.250 22.250
BBY 47.875 0.000d 47.875 48.625 48.625 45.875 12723 1287 5 4:09 57.375 14.875

LXK 132.438 -0.438d 132.875 132.875 132.875 132.438 305 15 11 9:35 145.000 50.750

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 44.750 0.750u 44.000 43.938 44.750 43.938 517 25 10 9:40 61.250 24.500
TER 55.875 0.375d 55.500 56.000 56.000 55.875 341 9 1 9:35 66.500 15.000
LRCX 29.125 -0.250d 29.375 29.375 29.375 29.000 509 64 10 9:40 39.250 8.375
KLAC 45.063 -0.938d 46.000 46.000 46.125 45.000 1261 176 2 9:40 65.000 20.750

AMAT 56.563 -1.063d 57.625 57.500 57.563 56.375 2420 437 3 9:40 71.625 21.563
NVLS 50.500 -1.500d 52.000 52.125 52.188 50.188 714 137 5 9:40 75.500 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QLGC 123.125 1.375d 121.750 124.000 124.500 122.688 117 44 5 9:40 123.500 13.938
BRCM 95.500 0.750d 94.750 96.688 96.750 93.438 928 267 1 9:40 109.688 23.500
PMCS 49.188 0.688u 48.500 48.625 49.625 48.625 232 53 7 9:40 55.094 11.438
RMBS 73.375 0.000d 73.375 73.750 74.000 72.750 833 122 5 9:40 109.938 35.500

STM 117.563 0.000- 117.563 117.563 117.563 117.563 239 5 1 9:35 128.000 35.875
MCHP 41.375 -0.063d 41.438 41.625 41.625 41.250 117 11 3 9:39 46.750 17.000
VTSS 57.125 -0.125d 57.250 57.375 57.625 57.125 1346 75 1 9:40 59.000 17.125
TXN 110.750 -0.188d 110.938 110.938 111.500 110.500 1190 46 10 9:35 117.875 45.375

LSCC 49.813 -1.000d 50.813 50.625 50.750 49.813 69 23 5 9:40 58.750 18.875
LLTC 55.313 -1.063d 56.375 56.750 56.750 55.000 440 91 3 9:40 64.125 19.563
XLNX 44.750 -1.938d 46.688 45.813 45.875 44.750 2575 197 10 9:40 54.375 14.875
ALTR 33.750 -4.250d 38.000 35.500 35.563 33.250 8070 592 5 9:40 41.156 14.125

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EFII 48.500 0.750u 47.750 48.000 48.625 47.750 583 66 10 9:39 52.000 13.500
BMCS 50.625 0.063d 50.563 50.813 51.125 50.500 2663 228 1 9:40 60.250 30.000
MERQ 33.625 0.063- 33.563 33.625 33.750 33.500 74 13 5 9:40 39.938 10.563
LGTO 52.875 0.000u 52.875 52.750 52.875 52.625 375 26 5 9:40 67.750 26.000

SEBL 47.938 -0.063d 48.000 48.000 48.094 47.875 195 46 6 9:40 54.500 15.125
ERTS 47.000 -0.125d 47.125 47.125 47.438 47.000 89 15 4 9:39 57.125 33.250
CTXS 50.250 -0.125d 50.375 51.000 51.000 50.125 1089 158 50 9:40 53.750 23.125
CHKP 44.813 -0.188- 45.000 44.813 45.063 44.625 218 43 2 9:40 56.000 10.875

VRTS 89.625 -0.313d 89.938 90.063 90.500 89.438 1219 126 2 9:40 90.625 23.750
NEON 45.000 -0.375- 45.375 45.000 45.250 45.000 348 27 10 9:40 78.375 12.000
RATL 32.375 -0.406- 32.781 32.375 32.750 32.375 109 11 1 9:33 35.625 10.500
CA 48.500 -0.500- 49.000 48.500 48.563 48.500 707 17 3 9:35 61.938 26.000

ADBE 74.500 -0.563u 75.063 74.375 74.500 74.188 630 60 1 9:40 81.063 23.625
CPWR 29.875 -0.750d 30.625 30.563 30.625 29.750 6644 198 3 9:40 39.906 16.375

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
C 42.688 1.063d 41.625 43.000 43.000 42.563 5609 222 N/A 9:35 51.750 19.000
DLJ 60.375 1.000- 59.375 60.375 60.375 60.375 183 5 2 9:35 100.750 20.375
GS 64.000 0.750- 63.250 64.000 64.000 64.000 974 29 2 9:35 77.250 62.000
BAC 64.000 0.750- 63.250 64.000 64.000 64.000 954 19 1 9:37 88.438 44.000

MER 71.375 0.688d 70.688 71.500 71.563 71.125 5643 85 1 9:40 109.125 35.750
CMB 71.563 0.500d 71.063 71.813 71.813 71.563 1145 23 3 9:35 91.125 35.563
MWD 88.500 0.250- 88.250 88.500 88.500 88.500 764 12 N/A 9:35 116.938 36.500
WFC 39.875 0.188u 39.688 39.625 39.938 39.625 1494 37 490 9:40 44.875 27.500

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 129.000 1.250- 127.750 129.000 129.125 126.875 143 29 1 9:40 145.875 23.938
BGEN 106.625 1.063u 105.563 106.500 106.625 105.875 950 109 1 9:40 120.500 41.750
AMGN 62.000 0.250- 61.750 62.000 62.000 61.875 7276 248 24 9:40 81.375 28.969
PFE 106.250 0.000d 106.250 107.000 107.375 104.000 38406 4206 1 4:18 150.125 86.000

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LZRC 49.000 1.375d 47.625 49.125 49.250 48.750 1192 47 30 9:40 50.750 10.125
VISX 55.625 0.563d 55.063 55.688 55.875 55.500 455 80 7 9:40 71.188 10.484
LVCI 58.500 -0.063d 58.563 58.750 58.750 58.500 231 26 4 9:39 61.000 8.500
BOL 76.000 -0.063d 76.063 76.188 76.188 76.000 48 4 19 9:40 84.750 38.063

BEAM 18.563 -0.688d 19.250 19.625 19.625 18.563 307 68 10 9:40 23.063 3.000

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JBL 50.000 1.000u 49.000 49.125 50.375 49.125 217 27 15 9:35 54.188 11.500
FLEX 50.250 0.750u 49.500 50.156 50.250 50.000 148 7 18 9:39 57.375 10.984
SLR 53.563 0.188d 53.375 53.625 53.625 53.563 239 9 2 9:35 57.875 17.719
SANM 70.063 -0.938d 71.000 71.313 71.750 70.000 221 52 5 9:40 81.125 19.625

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 50.000 0.750u 49.250 49.500 50.250 49.375 1242 88 1 9:39 67.000 16.000
EXTR 40.250 -0.125d 40.375 40.313 40.750 40.250 16 4 2 9:39 65.125 35.063



To: Clint E. who wrote (21332)6/3/1999 12:23:00 PM
From: Clint E.  Read Replies (1) | Respond to of 67850
 
no heavy lifting, please!

low-vol ~400M



Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10645.000 67.000u 10578.000 10578.000 10667.000 10577.000 N/A 4188 N/A 12:15 N/A N/A
SPZ 1298.700 3.900u 1294.800 1294.800 1304.100 1294.800 680 616 1 12:20 1376.000 923.300
BKX 825.800 3.100d 822.700 829.000 832.300 823.400 649 554 1 12:15 953.200 545.700
VIX 27.630 1.400u 26.230 26.910 27.650 26.440 156 133 1 12:20 60.630 16.730

QQQ 102.313 -1.156d 103.469 104.250 104.250 102.250 32950 708 N/A 12:15 114.563 97.000
SOX 387.720 -8.190d 395.910 395.910 395.910 385.530 758 679 1 12:15 429.310 182.590
COMP 2418.800 -13.600d 2432.400 2441.000 2444.000 2418.800 172 143 1 12:19 2677.700 1357.100
NDX 2046.500 -28.000d 2074.500 2074.500 2083.000 2041.300 744 644 1 12:35 2283.600 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 91.500 1.750d 89.750 91.625 91.750 89.625 13511 863 5 12:15 97.563 47.063
WMT 45.875 1.500u 44.375 45.000 46.188 45.000 N/A 5678 2 12:15 53.406 26.219
MRK 67.813 1.063d 66.750 68.000 68.000 67.000 18908 1311 601 12:20 87.375 55.750
GE 102.938 0.875d 102.063 103.063 103.438 102.188 18319 1652 1 12:15 117.438 69.000

AXP 119.125 0.688u 118.438 118.438 120.000 118.438 5640 349 2 12:15 142.625 67.000
JPM 131.125 0.250d 130.875 131.188 131.750 130.500 3023 378 2 12:15 147.813 72.125

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 86.563 1.188u 85.375 85.750 86.750 85.625 44908 4587 3 12:20 94.875 39.000
CSCO 111.250 1.125u 110.125 110.000 113.125 109.375 N/A 9136 1 12:20 122.313 41.125
LU 59.625 0.750u 58.875 59.000 60.125 59.000 52437 3248 1 12:15 67.000 26.719
DELL 33.875 0.375d 33.500 34.000 34.375 33.375 N/A 12616 6 12:20 55.000 19.313

EMC 49.438 0.125d 49.313 50.000 50.188 49.000 19401 1963 111 12:20 67.438 20.063
IBM 113.375 -0.375d 113.750 114.563 115.313 113.125 25517 1689 112 12:15 123.000 53.000
INTC 50.625 -1.313d 51.938 52.500 52.625 50.500 N/A 11879 10 12:20 71.844 32.828
MSFT 77.000 -1.438d 78.438 78.375 78.938 77.000 N/A 7770 10 12:20 95.625 41.563

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DCLK 88.250 0.438d 87.813 90.000 92.000 84.500 12828 3811 1 12:20 176.000 6.750
CNET 46.875 0.438d 46.438 48.000 49.000 45.750 11497 2592 5 12:20 79.750 7.250
RNWK 62.875 0.250d 62.625 63.500 65.000 60.000 8371 2198 2 12:20 131.875 7.625
CMGI 91.250 -2.375d 93.625 95.625 96.375 89.250 35718 10536 2 12:20 165.000 8.297

AOL 107.500 -2.625d 110.125 110.875 112.000 107.250 N/A 8187 40 12:15 175.500 17.250
INKT 88.625 -2.875d 91.500 92.500 94.375 88.000 6209 1477 9 12:20 159.125 15.375
ATHM 110.500 -3.938d 114.438 114.375 114.875 108.250 18026 2775 10 12:20 198.000 23.500
YHOO 138.313 -4.188d 142.500 142.500 144.500 136.000 40385 9917 5 12:20 244.000 24.781

AMZN 107.875 -4.250d 112.125 113.938 114.500 106.500 51476 10847 11 12:20 221.250 13.734
PCLN 88.375 -4.531d 92.906 93.375 95.875 87.625 14465 4313 1 12:20 165.000 58.000
EBAY 161.000 -7.813d 168.813 170.375 171.000 160.875 16407 4860 1 12:20 234.000 8.406

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 97.375 1.438u 95.938 96.375 98.188 96.250 14617 1626 3 12:20 102.563 32.625
SUNW 57.250 0.563u 56.688 57.000 58.625 57.000 32623 4366 4 12:20 72.500 19.188
COMS 27.188 0.063- 27.125 27.188 27.500 26.813 15532 1818 5 12:20 51.125 20.000
NN 26.438 -0.063d 26.500 26.688 26.938 26.313 2829 120 N/A 12:15 39.875 15.438

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 103.688 4.813u 98.875 102.250 107.313 102.125 37459 7296 2 12:20 119.750 18.875
NOK 73.750 1.125d 72.625 74.250 74.250 72.875 5277 420 1 12:15 85.688 29.531
ERICY 28.250 0.375d 27.875 28.438 28.625 28.250 14170 783 3 12:20 34.000 15.000
MOT 82.688 0.000d 82.688 82.813 84.125 82.125 11936 766 9 12:15 88.875 38.375

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 57.563 3.063u 54.500 54.938 58.813 54.625 18681 1916 25 12:19 56.125 10.250
NT 77.188 2.250u 74.938 75.375 77.500 75.188 7984 489 11 12:15 79.938 26.813
RCNC 44.250 1.250d 43.000 44.813 45.125 43.500 5063 761 1 12:20 54.500 8.750
PCS 46.000 0.813u 45.188 45.750 46.063 45.500 2469 282 22 12:20 58.125 12.750

TLAB 57.313 0.375d 56.938 58.000 58.688 57.000 12029 1576 2 12:20 63.938 15.688
ANTC 29.500 0.250u 29.250 29.250 30.250 29.000 1990 138 5 12:10 34.188 11.500
COVD 47.000 0.250- 46.750 47.000 47.500 46.875 1772 119 18 12:08 81.000 20.656
GBLX 45.688 -0.063d 45.750 46.063 46.250 44.750 3832 473 2 12:20 64.250 8.000

MFNX 39.563 -0.438d 40.000 40.375 40.625 39.250 3572 344 2 12:19 46.375 4.219
CMVT 67.688 -0.938d 68.625 68.500 68.813 67.500 5764 424 3 12:20 74.375 19.578
CMTN 63.750 -1.250d 65.000 65.000 66.000 63.750 763 110 19 12:20 78.375 50.500
QWST 39.828 -1.359d 41.188 41.250 41.500 39.250 17576 2349 1 12:20 52.375 11.000

ADLAC 73.500 -1.375d 74.875 76.000 76.500 73.125 1914 199 18 12:20 87.000 23.000
ADCT 48.125 -1.875d 50.000 49.938 50.188 47.750 7034 771 5 12:20 52.250 15.750
AWRE 41.000 -3.250d 44.250 45.000 45.188 40.500 6741 1167 5 12:20 87.125 4.250
LVLT 70.438 -3.594d 74.031 74.438 75.000 70.375 5265 1063 10 12:20 100.125 22.375

UNPH 137.500 -3.625d 141.125 141.438 141.438 136.750 2545 653 3 12:20 148.000 31.250
RBAK 86.125 -3.625d 89.750 90.500 94.188 85.125 339 110 1 12:14 112.875 65.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 40.188 1.313d 38.875 40.500 41.250 39.000 4871 1010 4 12:20 72.625 9.750
SEEK 37.125 -1.313d 38.438 39.063 39.125 36.313 4766 850 6 12:20 100.000 14.875
LCOS 92.000 -1.750d 93.750 94.000 94.438 89.563 5323 1366 8 12:20 145.375 20.063
GNET 96.000 -4.688d 100.688 100.000 102.000 95.063 2460 721 5 12:19 199.000 6.406

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 51.250 0.500d 50.750 52.250 52.875 50.000 2772 742 5 12:19 99.375 19.500
ABOV 32.125 0.438d 31.688 32.500 33.375 31.000 5751 1246 8 12:20 75.500 5.750
EXDS 77.750 0.250d 77.500 78.250 79.750 74.000 4487 989 2 12:19 109.125 7.750
CNCX 31.250 0.000d 31.250 33.000 33.000 30.375 2864 225 2 12:15 57.625 7.125

MSPG 67.625 -0.125d 67.750 68.438 70.688 66.125 3538 1076 9 12:20 133.000 16.906
VRIO 54.063 -0.938d 55.000 54.500 56.000 53.125 1418 290 16 12:20 78.000 13.000
PSIX 40.625 -1.375d 42.000 42.438 42.875 40.313 3308 490 2 12:19 73.750 8.375

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 72.438 -0.500d 72.938 74.250 75.750 71.125 3918 952 23 12:20 151.750 7.875
SONE 38.625 -1.250d 39.875 39.250 39.750 37.000 1692 348 1 12:18 79.250 4.625
NTBK 35.125 -3.125d 38.250 37.375 37.500 35.000 16395 2321 4 12:20 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCH 96.813 0.688d 96.125 97.688 98.250 94.750 17446 1057 2 12:15 155.000 18.500
NDB 39.688 -0.313d 40.000 40.000 41.000 38.750 2414 470 1 12:15 93.000 8.125
EGRP 37.938 -0.313d 38.250 39.438 40.000 37.500 52858 10469 1 12:20 72.250 2.500
NITE 52.000 -1.250d 53.250 53.750 55.250 51.500 13434 3023 1 12:20 81.625 2.250

AMTD 83.063 -2.563d 85.625 87.000 89.250 80.438 21840 6444 1 12:20 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 51.125 1.125d 50.000 53.500 54.000 50.688 1780 254 20 12:20 111.750 37.250
BVSN 52.125 -0.250d 52.375 52.625 53.000 51.625 1926 292 5 12:19 72.375 9.250
MACR 41.875 -1.250d 43.125 43.438 43.688 41.688 1167 244 25 12:20 53.250 12.313
CPTH 49.063 -1.688d 50.750 51.500 52.500 49.063 4309 361 5 12:20 150.250 45.000

NSOL 56.375 -2.250d 58.625 58.563 58.625 55.000 4181 926 20 12:20 153.750 10.500
INTU 83.688 -2.250d 85.938 85.813 86.000 82.500 4228 681 10 12:19 110.750 26.250
VERT 76.500 -2.375d 78.875 79.250 80.250 73.000 737 203 2 12:11 149.000 34.750
VRSN 57.000 -3.125d 60.125 61.125 61.250 55.125 4544 818 5 12:20 94.125 9.688

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 77.625 -1.094u 78.719 77.188 79.938 74.000 2041 708 4 12:19 126.188 21.750
GMST 58.000 -1.313d 59.313 59.375 59.500 56.875 3474 255 1 12:15 64.000 15.500
IVIL 40.063 -3.063d 43.125 43.938 44.000 39.125 2010 478 3 12:20 130.000 40.375
ETYS 47.188 -3.125d 50.313 49.938 50.000 45.500 7768 1187 2 12:20 83.563 44.750

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 52.625 4.750u 47.875 50.625 53.750 50.625 25327 1330 1 12:15 57.375 14.875
AAPL 47.375 0.813u 46.563 46.875 47.813 46.813 25465 1889 2 12:20 50.000 25.625
GTW 59.500 0.313d 59.188 59.625 59.625 58.438 2082 253 36 12:13 84.500 36.125
CPQ 23.438 0.063d 23.375 23.500 23.750 23.250 39052 2303 1 12:15 51.250 22.250

LXK 130.375 -2.500d 132.875 132.875 132.875 130.000 2131 229 32 12:13 145.000 50.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 56.063 0.563u 55.500 56.000 57.125 55.438 3183 237 2 12:14 66.500 15.000
SNPS 44.125 0.125u 44.000 43.938 44.750 43.938 2624 196 14 12:20 61.250 24.500
LRCX 28.813 -0.563d 29.375 29.375 29.375 28.625 2584 194 3 11:55 39.250 8.375
NVLS 51.313 -0.688d 52.000 52.125 53.000 50.125 6057 774 1 12:18 75.500 20.875

KLAC 45.000 -1.000d 46.000 46.000 46.500 44.375 7546 1256 2 12:20 65.000 20.750
AMAT 56.563 -1.063d 57.625 57.500 57.563 55.625 24392 3566 7 12:20 71.625 21.563

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 97.719 2.969u 94.750 96.688 99.250 93.438 9706 2516 1 12:20 109.688 23.500
STM 119.500 1.938u 117.563 117.563 119.750 117.125 1966 155 10 12:15 128.000 35.875
TXN 112.250 1.313u 110.938 110.938 112.875 110.063 10632 765 22 12:14 117.875 45.375
PMCS 48.000 -0.500d 48.500 48.625 49.625 47.500 1644 289 1 12:18 55.094 11.438

RMBS 72.688 -0.688d 73.375 73.750 75.438 72.625 6414 678 76 12:20 109.938 35.500
LLTC 54.938 -1.438d 56.375 56.750 56.750 53.625 7704 855 4 12:18 64.125 19.563
MCHP 39.750 -1.688d 41.438 41.625 41.625 39.531 2788 263 1 12:19 46.750 17.000
VTSS 55.500 -1.750d 57.250 57.375 57.625 55.250 4208 522 1 12:19 59.000 17.125

XLNX 43.313 -3.375d 46.688 45.813 45.875 43.313 16264 1805 10 12:20 54.375 14.875
LSCC 46.750 -4.063d 50.813 50.625 50.750 46.375 1676 230 11 12:20 58.750 18.875
QLGC 117.125 -4.625d 121.750 124.000 124.500 115.750 2635 464 10 12:20 123.500 13.938
ALTR 32.063 -5.938d 38.000 35.500 36.000 32.000 65369 5064 3 12:20 41.156 14.125

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 53.969 1.094u 52.875 52.750 54.875 52.625 3703 431 5 12:20 67.750 26.000
MERQ 34.063 0.500u 33.563 33.500 34.938 33.500 1531 187 3 12:18 39.938 10.563
CTXS 50.500 0.125d 50.375 51.000 51.500 49.125 7782 948 5 12:20 53.750 23.125
EFII 47.688 -0.063d 47.750 48.000 48.625 47.625 4138 329 2 12:15 52.000 13.500

NEON 45.000 -0.375- 45.375 45.000 45.875 44.750 1313 191 6 12:15 78.375 12.000
RATL 32.250 -0.531d 32.781 32.375 32.750 32.188 2664 122 10 12:20 35.625 10.500
CHKP 44.313 -0.688d 45.000 44.813 45.063 44.000 2243 290 1 12:19 56.000 10.875
CA 48.250 -0.750d 49.000 48.500 48.875 48.000 6932 346 N/A 12:14 61.938 26.000

SEBL 47.125 -0.875d 48.000 48.000 48.094 47.000 2767 290 10 12:20 54.500 15.125
ERTS 46.250 -0.875d 47.125 47.125 47.438 45.750 1491 206 8 12:18 57.125 33.250
ADBE 74.000 -1.063d 75.063 74.375 74.500 73.000 2550 357 1 12:20 81.063 23.625
CPWR 29.375 -1.250d 30.625 30.563 30.625 29.125 24406 1444 33 12:20 39.906 16.375

VRTS 88.500 -1.438d 89.938 90.063 90.500 88.500 3872 416 9 12:20 90.625 23.750
BMCS 48.500 -2.063d 50.563 50.813 51.125 48.000 15899 1469 10 12:20 60.250 30.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 63.813 0.563d 63.250 64.000 64.125 63.125 3979 196 1 12:14 77.250 62.000
C 42.063 0.438d 41.625 43.000 43.063 41.625 37065 1936 1 12:15 51.750 19.000
CMB 71.313 0.250d 71.063 71.813 72.250 70.375 18728 642 N/A 12:15 91.125 35.563
BAC 63.313 0.063d 63.250 64.000 64.500 62.875 12505 671 N/A 12:15 88.438 44.000

WFC 39.688 0.000u 39.688 39.625 39.938 39.625 8373 400 N/A 12:15 44.875 27.500
MER 70.125 -0.563d 70.688 71.500 71.750 69.000 33330 1462 3 12:15 109.125 35.750
MWD 87.563 -0.688d 88.250 88.500 88.750 86.375 13237 695 6 12:15 116.938 36.500
DLJ 58.500 -0.875d 59.375 60.375 60.625 58.375 2609 346 N/A 12:10 100.750 20.375

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PFE 107.813 1.563u 106.250 107.500 108.188 106.750 20697 1812 1 12:15 150.125 86.000
BGEN 105.125 -0.438d 105.563 106.500 106.625 105.125 3056 496 1 12:20 120.500 41.750
IMNX 127.063 -0.688d 127.750 129.000 129.125 126.000 2647 327 1 12:20 145.875 23.938
AMGN 60.375 -1.375d 61.750 62.000 62.000 60.125 25109 1769 5 12:20 81.375 28.969

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LVCI 58.500 -0.063d 58.563 58.750 58.938 58.250 785 81 10 12:19 61.000 8.500
LZRC 47.500 -0.125d 47.625 49.125 49.250 46.563 7203 478 1 12:19 50.750 10.125
BOL 75.938 -0.125d 76.063 76.188 76.375 75.813 546 66 12 12:10 84.750 38.063
BEAM 18.438 -0.813d 19.250 19.625 19.625 18.313 1901 314 3 12:19 23.063 3.000

VISX 54.250 -0.813d 55.063 55.688 55.875 53.875 3305 467 4 12:19 71.188 10.484

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SANM 71.938 1.000u 70.938 71.313 72.375 69.500 2632 338 2 12:20 81.125 19.625
JBL 49.563 0.563u 49.000 49.125 50.375 49.125 2130 135 3 12:10 54.188 11.500
SLR 53.813 0.438u 53.375 53.625 54.000 53.375 8269 243 3 12:15 57.875 17.719
FLEX 49.625 0.125d 49.500 50.156 50.250 48.875 2643 161 10 12:15 57.375 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 49.813 0.688u 49.125 49.500 50.750 49.000 4535 529 20 12:20 67.000 16.000
EXTR 40.500 0.125u 40.375 40.313 40.750 39.875 115 46 1 12:19 65.125 35.063




To: Clint E. who wrote (21332)6/3/1999 3:43:00 PM
From: Clint E.  Respond to of 67850
 

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DJII 10592.000 14.000u 10578.000 10578.000 10667.000 10577.000 N/A 8869 N/A 3:26 N/A N/A
VIX 28.040 1.810u 26.230 26.910 28.280 26.440 346 303 2 3:30 60.630 16.730
SPZ 1295.700 0.900u 1294.800 1294.800 1304.100 1294.200 1427 1270 1 3:30 1376.000 923.300
BKX 822.000 -0.700d 822.700 829.000 832.300 822.000 1402 1197 1 3:25 953.200 545.700

QQQ 101.875 -1.594d 103.469 104.250 104.250 101.750 51236 1273 184 3:25 114.563 97.000
SOX 387.200 -8.710d 395.910 395.910 395.910 384.880 1511 1330 1 3:25 429.310 182.590
COMP 2411.500 -20.900d 2432.400 2441.000 2444.000 2409.900 366 309 2 3:30 2677.700 1357.100
NDX 2037.200 -37.300d 2074.500 2074.500 2083.000 2037.200 1504 1338 1 3:45 2283.600 1063.300

DOW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HWP 91.250 1.500d 89.750 91.625 92.375 89.625 22303 1608 2 3:25 97.563 47.063
MRK 67.813 1.063d 66.750 68.000 68.313 67.000 40549 2587 11 3:30 87.375 55.750
JPM 131.375 0.500u 130.875 131.188 132.875 130.500 5379 700 N/A 3:25 147.813 72.125
AXP 118.938 0.500u 118.438 118.438 121.000 118.438 12778 848 N/A 3:25 142.625 67.000

WMT 44.875 0.500d 44.375 45.000 46.188 44.688 N/A 8041 1 3:25 53.406 26.219
GE 102.063 0.000d 102.063 103.063 103.500 102.063 33074 2901 22 3:26 117.438 69.000

Tech_Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCOM 86.750 1.375u 85.375 85.750 87.750 85.625 N/A 8717 10 3:30 94.875 39.000
LU 59.813 0.938u 58.875 59.000 60.125 59.000 N/A 5438 1440 3:30 67.000 26.719
DELL 33.688 0.188d 33.500 34.000 34.375 33.375 N/A 18612 1 3:30 55.000 19.313
CSCO 109.875 -0.250d 110.125 110.000 113.125 109.375 N/A 13979 3 3:30 122.313 41.125

EMC 48.313 -1.000d 49.313 50.000 50.188 48.188 33762 3368 1 3:26 67.438 20.063
INTC 50.625 -1.313d 51.938 52.500 52.625 50.438 N/A 18856 1 3:31 71.844 32.828
IBM 112.000 -1.750d 113.750 114.563 115.313 112.000 43537 2925 13 3:26 123.000 53.000
MSFT 76.563 -1.875d 78.438 78.375 78.938 76.500 N/A 13827 3 3:31 95.625 41.563

E*Titans [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNET 46.563 0.125d 46.438 48.000 49.000 45.750 18200 3939 5 3:31 79.750 7.250
RNWK 60.875 -1.750d 62.625 63.500 65.000 60.000 12188 3161 1 3:30 131.875 7.625
DCLK 85.188 -2.625d 87.813 90.000 92.000 84.500 17414 5176 1 3:30 176.000 6.750
INKT 88.500 -3.000d 91.500 92.500 94.375 87.125 10355 2553 4 3:30 159.125 15.375

CMGI 90.313 -3.313d 93.625 95.625 96.375 88.500 55300 16446 6 3:31 165.000 8.297
AOL 105.750 -4.375d 110.125 110.875 112.000 105.750 N/A 14705 5 3:26 175.500 17.250
AMZN 105.563 -6.563d 112.125 113.938 114.500 104.500 N/A 16626 2 3:31 221.250 13.734
PCLN 85.875 -7.031d 92.906 93.375 95.875 85.000 23682 7157 2 3:30 165.000 58.000

ATHM 107.313 -7.125d 114.438 114.375 114.875 106.000 32492 5785 13 3:31 198.000 23.500
EBAY 161.250 -7.563d 168.813 170.375 171.000 160.000 24442 7629 4 3:30 234.000 8.406
YHOO 134.500 -8.000d 142.500 142.500 144.500 134.000 64551 16393 8 3:30 244.000 24.781

Networkers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ASND 97.563 1.625u 95.938 96.375 98.188 96.250 27138 2743 20 3:30 102.563 32.625
SUNW 57.125 0.438u 56.688 57.000 58.625 57.000 50962 6803 14 3:31 72.500 19.188
COMS 26.938 -0.188d 27.125 27.188 27.500 26.813 24240 3026 12 3:30 51.125 20.000
NN 25.500 -1.000d 26.500 26.688 26.938 25.500 9630 302 335 3:29 39.875 15.438

WirelessMfr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QCOM 102.625 3.750u 98.875 102.250 107.313 101.000 48452 9663 10 3:30 119.750 18.875
NOK 73.500 0.875d 72.625 74.250 74.250 72.875 7993 701 10 3:25 85.688 29.531
ERICY 28.313 0.438d 27.875 28.438 28.625 28.125 23127 1255 5 3:30 34.000 15.000
MOT 82.625 -0.063d 82.688 82.813 84.125 82.125 17360 1235 15 3:25 88.875 38.375

Telecom_Infrastructr [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WCII 57.250 2.750u 54.500 54.938 58.813 54.625 27074 2679 15 3:31 56.125 10.250
NT 77.500 2.563u 74.938 75.375 77.688 75.188 12990 884 N/A 3:25 79.938 26.813
PCS 46.563 1.375u 45.188 45.750 46.938 45.500 8439 618 5 3:25 58.125 12.750
RCNC 44.063 1.063d 43.000 44.813 45.125 43.438 7242 1093 5 3:30 54.500 8.750

TLAB 57.625 0.750d 56.875 58.000 59.250 56.563 21889 3117 5 3:30 63.938 15.688
ANTC 30.000 0.750u 29.250 29.250 30.250 29.000 3831 257 2 3:25 34.188 11.500
CMVT 69.313 0.688u 68.625 68.500 70.125 67.500 10482 810 11 3:30 74.375 19.578
GBLX 45.500 -0.063d 45.563 46.063 46.250 44.750 7365 812 1 3:30 64.250 8.000

ADLAC 73.938 -0.938d 74.875 76.000 76.500 72.813 2631 306 1 3:30 87.000 23.000
QWST 40.188 -1.000d 41.188 41.250 41.500 39.250 26805 3871 1 3:30 52.375 11.000
MFNX 38.625 -1.375d 40.000 40.375 40.625 38.313 6677 688 6 3:30 46.375 4.219
COVD 45.188 -1.563d 46.750 47.000 47.500 44.000 2787 316 5 3:25 81.000 20.656

ADCT 48.063 -1.938d 50.000 49.938 50.188 47.625 10063 1107 2 3:30 52.250 15.750
AWRE 41.000 -3.250d 44.250 45.000 45.188 38.125 17747 2748 1 3:30 87.125 4.250
CMTN 61.750 -3.250d 65.000 65.000 66.000 61.750 1323 235 5 3:30 78.375 50.500
UNPH 137.688 -3.438d 141.125 141.438 141.438 136.750 4727 971 1 3:30 148.000 31.250

LVLT 70.188 -3.844d 74.031 74.438 75.000 69.500 11830 2059 1 3:30 100.125 22.375
RBAK 84.000 -5.750d 89.750 90.500 94.188 81.500 801 204 4 3:29 112.875 65.000

E*Portals [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INSP 39.063 0.188d 38.875 40.500 41.250 39.000 6404 1328 2 3:30 72.625 9.750
SEEK 36.125 -2.313d 38.438 39.063 39.125 35.813 9975 1732 1 3:30 100.000 14.875
LCOS 89.000 -4.750d 93.750 94.000 94.438 88.125 7267 1922 3 3:30 145.375 20.063
GNET 95.250 -5.438d 100.688 100.000 102.000 93.375 3800 1085 2 3:30 199.000 6.406

ISPs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ELNK 50.500 -0.250d 50.750 52.250 52.875 50.000 3919 1033 1 3:30 99.375 19.500
VRIO 54.500 -0.500- 55.000 54.500 56.000 53.125 2475 490 2 3:30 78.000 13.000
MSPG 66.688 -1.063d 67.750 68.438 70.688 66.125 5180 1563 10 3:30 133.000 16.906
CNCX 29.875 -1.375d 31.250 33.000 33.000 28.750 6002 617 13 3:30 57.625 7.125

PSIX 40.625 -1.375d 42.000 42.438 42.875 40.063 12387 910 5 3:30 73.750 8.375
ABOV 30.250 -1.438d 31.688 32.500 33.375 30.125 8493 1848 25 3:31 75.500 5.750
EXDS 75.125 -2.375d 77.500 78.250 79.750 74.000 7332 1630 5 3:30 109.125 7.750

E*Banking [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TBFC 72.500 -0.438d 72.938 74.250 75.750 71.125 5701 1370 3 3:30 151.750 7.875
SONE 38.438 -1.438d 39.875 39.250 39.750 37.000 2822 491 1 3:30 79.250 4.625
NTBK 33.188 -5.063d 38.250 37.375 37.500 33.000 27161 4542 2 3:31 83.000 3.578

E*Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NDB 39.500 -0.500d 40.000 40.000 41.000 38.750 3438 705 N/A 3:25 93.000 8.125
SCH 95.625 -0.500d 96.125 97.688 98.375 94.750 24715 1920 2 3:25 155.000 18.500
EGRP 37.625 -0.625d 38.250 39.438 40.000 37.438 N/A 14992 3 3:30 72.250 2.500
NITE 51.063 -2.188d 53.250 53.750 55.250 51.063 24402 4938 1 3:31 81.625 2.250

AMTD 81.625 -4.000d 85.625 87.000 89.250 80.063 29314 8894 1 3:30 188.375 5.625

E*Commerce_E*SW [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIGN 52.000 2.000d 50.000 53.500 54.000 50.688 2964 350 3 3:25 111.750 37.250
BVSN 52.125 -0.250d 52.375 52.625 53.000 51.625 2500 414 1 3:29 72.375 9.250
MACR 42.000 -1.125d 43.125 43.438 43.688 41.563 1900 345 7 3:24 53.250 12.313
CPTH 49.438 -1.313d 50.750 51.500 52.500 48.750 6004 481 1 3:29 150.250 45.000

INTU 83.688 -2.250d 85.938 85.813 86.000 82.500 5525 890 10 3:30 110.750 26.250
VRSN 57.125 -3.000d 60.125 61.125 61.250 55.125 10353 1341 2 3:30 94.125 9.688
NSOL 54.250 -4.375d 58.625 58.563 58.625 53.500 8759 1745 5 3:30 153.750 10.500
VERT 74.313 -4.563d 78.875 79.250 80.250 73.000 1103 298 1 3:30 149.000 34.750

E*Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
HLTH 78.000 -0.719u 78.719 77.188 81.750 74.000 5107 1690 3 3:29 126.188 21.750
GMST 57.250 -2.063d 59.313 59.375 59.500 56.875 5660 412 5 3:28 64.000 15.500
ETYS 47.375 -2.938d 50.313 49.938 50.000 45.500 15064 1598 1 3:30 83.563 44.750
IVIL 37.500 -5.625d 43.125 43.938 44.000 37.125 4726 994 1 3:30 130.000 40.375

PCs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BBY 54.188 6.313u 47.875 50.625 54.188 50.625 36390 2225 923 3:30 57.375 14.875
AAPL 47.313 0.750u 46.563 46.875 48.000 46.813 36028 2977 9 3:30 50.000 25.625
CPQ 22.875 -0.500d 23.375 23.500 23.750 22.875 N/A 4546 8 3:26 51.250 22.250
GTW 58.625 -0.563d 59.188 59.625 59.625 58.438 3150 405 8 3:25 84.500 36.125

LXK 131.313 -1.563d 132.875 132.875 132.875 130.000 3707 380 2 3:25 145.000 50.750

SemiCapX_EDA [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
TER 56.250 0.750u 55.500 56.000 57.188 55.438 5159 385 90 3:27 66.500 15.000
AMAT 57.625 0.000u 57.625 57.500 58.313 55.625 47949 6035 3 3:31 71.625 21.563
SNPS 44.000 0.000u 44.000 43.938 44.750 43.813 4719 344 1 3:31 61.250 24.500
NVLS 51.813 -0.188d 52.000 52.125 53.125 50.125 9400 1248 2 3:30 75.500 20.875

KLAC 45.625 -0.375d 46.000 46.000 46.875 44.375 12161 2056 5 3:30 65.000 20.750
LRCX 28.813 -0.563d 29.375 29.375 29.375 28.625 5574 328 5 3:28 39.250 8.375

Semis [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BRCM 96.063 1.313d 94.750 96.688 100.500 93.438 22287 5723 2 3:31 109.688 23.500
STM 118.875 1.313u 117.563 117.563 119.750 117.125 2849 227 3 3:25 128.000 35.875
TXN 111.375 0.438u 110.938 110.938 112.875 110.063 15668 1258 1 3:25 117.875 45.375
PMCS 47.938 -0.563d 48.500 48.625 49.625 47.406 2313 394 2 3:30 55.094 11.438

LLTC 54.875 -1.500d 56.375 56.750 56.750 53.625 13069 1236 8 3:30 64.125 19.563
MCHP 39.500 -1.875d 41.375 41.625 41.625 37.313 7380 806 5 3:30 46.750 17.000
VTSS 55.000 -2.250d 57.250 57.375 57.625 54.875 9669 774 9 3:30 59.000 17.125
XLNX 44.250 -2.438d 46.688 45.813 45.875 43.250 28619 3291 5 3:30 54.375 14.875

RMBS 70.625 -2.750d 73.375 73.750 75.438 69.125 14560 1513 10 3:30 109.938 35.500
LSCC 47.375 -3.438d 50.813 50.625 50.750 46.250 4318 460 100 3:30 58.750 18.875
QLGC 117.750 -4.000d 121.750 124.000 124.500 115.750 4472 674 2 3:30 123.500 13.938
ALTR 33.500 -4.500d 38.000 35.500 36.000 31.500 N/A 11523 20 3:30 41.156 14.125

Software [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LGTO 53.750 0.875u 52.875 52.750 54.875 52.625 5835 672 2 3:30 67.750 26.000
NEON 45.750 0.375u 45.375 45.000 46.688 44.750 4405 563 1 3:30 78.375 12.000
MERQ 33.500 -0.063- 33.563 33.500 34.938 33.000 3019 357 1 3:29 39.938 10.563
RATL 32.438 -0.344u 32.781 32.375 32.750 32.125 7431 352 3 3:30 35.625 10.500

CTXS 49.875 -0.500d 50.375 51.000 53.500 49.125 20610 2634 10 3:31 53.750 23.125
CA 48.125 -0.875d 49.000 48.500 48.875 48.000 11219 681 N/A 3:25 61.938 26.000
EFII 46.813 -0.938d 47.750 48.000 48.625 46.563 5901 529 14 3:30 52.000 13.500
ERTS 46.000 -1.125d 47.125 47.125 47.438 45.750 2299 323 2 3:30 57.125 33.250

ADBE 73.938 -1.125d 75.063 74.375 74.500 73.000 4338 576 15 3:30 81.063 23.625
SEBL 46.688 -1.313d 48.000 48.000 48.094 46.625 7036 550 3 3:30 54.500 15.125
VRTS 88.563 -1.375d 89.938 90.063 90.500 88.000 7237 730 10 3:30 90.625 23.750
CHKP 43.250 -1.750d 45.000 44.813 45.063 43.125 3748 518 20 3:30 56.000 10.875

CPWR 28.313 -2.313d 30.625 30.563 30.625 28.250 43787 2775 7 3:30 39.906 16.375
BMCS 46.688 -3.875d 50.563 50.813 51.125 46.563 24689 2339 12 3:31 60.250 30.000

Banks_Brokers [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 63.875 0.625d 63.250 64.000 64.188 63.125 6669 360 25 3:24 77.250 62.000
BAC 63.563 0.313d 63.250 64.000 64.500 62.875 21209 1201 1 3:25 88.438 44.000
WFC 39.563 -0.125d 39.688 39.625 39.938 39.563 16244 786 2 3:25 44.875 27.500
C 41.375 -0.250d 41.625 43.000 43.063 41.188 55975 3319 4 3:25 51.750 19.000

DLJ 58.625 -0.750d 59.375 60.375 60.625 58.000 3891 473 3 3:25 100.750 20.375
MWD 87.438 -0.813d 88.250 88.500 88.750 86.375 19658 1177 4 3:25 116.938 36.500
CMB 70.250 -0.813d 71.063 71.813 72.250 70.125 32443 1248 9 3:25 91.125 35.563
MER 69.813 -0.875d 70.688 71.500 71.750 69.000 45697 2506 10 3:25 109.125 35.750

Bios_Drugs [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 130.000 2.250u 127.750 129.000 130.875 126.000 5158 685 5 3:30 145.875 23.938
PFE 108.188 1.938u 106.250 107.500 109.125 106.750 34189 3705 N/A 3:25 150.125 86.000
BGEN 107.000 1.438u 105.563 106.500 107.000 105.000 5762 882 1 3:31 120.500 41.750
AMGN 60.688 -1.063d 61.750 62.000 62.000 60.125 40879 3024 1 3:30 81.375 28.969

Laser [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BOL 75.938 -0.125d 76.063 76.188 76.375 75.813 1108 145 1 3:25 84.750 38.063
LZRC 47.313 -0.313d 47.625 49.125 49.250 46.563 10248 605 10 3:30 50.750 10.125
LVCI 57.750 -0.813d 58.563 58.750 58.938 57.750 1481 160 3 3:10 61.000 8.500
VISX 54.250 -0.813d 55.063 55.688 55.875 53.875 6562 756 2 3:30 71.188 10.484

BEAM 18.375 -0.875d 19.250 19.625 19.625 18.313 3842 572 13 3:30 23.063 3.000

ECM [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SLR 54.438 1.063u 53.375 53.625 54.750 53.375 11855 475 397 3:30 57.875 17.719
SANM 71.125 0.188d 70.938 71.313 72.375 69.500 6330 603 20 3:30 81.125 19.625
JBL 48.625 -0.375d 49.000 49.125 50.375 48.500 2767 202 21 3:30 54.188 11.500
FLEX 49.125 -0.375d 49.500 50.156 50.250 48.875 4545 233 1 3:29 57.375 10.984

Misc [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTAP 49.688 0.563u 49.125 49.500 50.750 49.000 7258 805 3 3:30 67.000 16.000
EXTR 40.000 -0.375d 40.375 40.313 40.750 39.875 668 69 147 3:28 65.125 35.063




To: Clint E. who wrote (21332)6/3/1999 7:10:00 PM
From: Clint E.  Respond to of 67850
 
Thursday June 3 5:16 PM ET, Altera Share Price Off, But Analysts Maintain Ratings

SAN FRANCISCO (Reuters) - Shares of Altera Corp. (Nasdaq:ALTR - news), a maker of programmable logic chips, fell 14 percent
Thursday after some Wall Street analysts raised concerns that its sales in May were a bit weaker than expected.

Earlier Thursday, two Wall Street analysts made comments to their sales forces, which were later confirmed by the company, that May
sales of Altera products by distributors were a bit below expectations. Orders, however, remain strong, and neither analyst lowered
earnings expectations for the company.

''May resales were a little bit behind where we thought they would be,'' said Nathan Sarkisian, Altera's chief financial officer, adding that the company saw some
weakness relative to expectations in Europe and North America. That weakness was partially offset by strength in Japan and Asia Pacific.

Mark Edelstone, a Morgan Stanley Dean Witter analyst, said he maintains a strong buy rating on the stock.

Donaldson Lufkin & Jenrette analyst Charles Boucher said that he has Altera as a ''Top Pick'' stock.

''Bookings in May were very strong and we expect June to be stronger than plan and even things up a bit,'' Boucher said.

''They should still be able to meet our numbers,'' Edelstone said. ''We think that the selloff in the stock is a big overreaction and does create a good buying
opportunity.''

Altera's shares closed down $5.44 at $32.56 in very active trading, but up slightly from an intrasession low of $31.50. Shares of its main rival, Xilinx Inc., ended off
$2.81 at $43.875, also in active trading.

Edelstone added that he is looking for Altera to report earnings of 25 cents a share for the second quarter, as adjusted for a recent two-for-one stock split, with
sequential revenue growth of 8 percent from the first quarter.

According to First Call, the consensus among analysts is also for Altera to report 25 cents a share post-split.

Altera's Sarkisian said he is comfortable with analysts' estimates and that Altera had good orders in May.

''We had some delinquencies in May shipments of new products which we will be able to make up in June,'' he said. ''Demand came in a bit different mix than we
anticipated.''

Based in San Jose, Calif., Altera develops semiconductors that can be programmed at a customer's site using software tools and can be used for high-speed,
low-power applications in telecommunications, data communications, computing and industrial markets.



To: Clint E. who wrote (21332)6/4/1999 5:05:00 AM
From: Clint E.  Read Replies (1) | Respond to of 67850
 
Barry Diller is waiting for the right time to say, "I told you so."

news.com

June 3, 1999, Barry Diller

Spinning Web tales
By Jim Hu
Staff Writer, CNET NEWS.COM
Barry Diller is waiting for the right time to say, "I told you so."

This consummate "old-media" deal maker has maintained a firm--if not stubborn--belief that the Internet economy is founded largely on smoke and mirrors that have wowed investors into propelling Internet stocks to illogical heights. And Diller is more than happy to point out the emperor's new clothes.

But it was this stubbornness that led to a showdown during his ultimately unsuccessful bid to acquire Web portal Lycos. Diller convinced Lycos that it needed a long-term strategy that would drive traffic from its television properties such as USA Networks, the Sci-Fi Channel, and the Home Shopping Network, into Lycos. From Lycos, users would be able to easily purchase goods and services from USA's other Web properties, such as Ticketmaster-CitySearch.

While the deal sounded good on paper, Net investors thought otherwise. Moments after Diller's USA Networks announced its bid for Lycos, the portal's stock plummeted. Riding off the company's 52-week high, investors could not warm up to what they saw as Lycos sacrificing its independence for a complex deal with USA. Despite all the enthusiasm executives from both sides tried to pump into investors, the companies faced the inalienable truth that the Web was not ready for this deal. Instead of sweetening his offer, as many urged him to do, Diller scrapped it.

Those familiar with Diller say the structure of the Lycos deal underscored a common theme in his approach to business: be opportunistic, find ways to build alliances between businesses, and focus on the long term. Those close to him remark at his talent in combining weaker standalone businesses to create stronger ones. This was evidenced when Diller married Ticketmaster Online to CitySearch, or back when he combined his cable properties with the Home Shopping Network.

Diller's business acumen was sharpened by his self-made rise in the entertainment industry. From his days working in the William Morris Agency's mail room to his tenure at ABC where he invented the miniseries, to heading Paramount, and then serving as Rupert Murdoch's right-hand man in running Fox, and beyond, Diller had trampled a 30-year path by unconventional means.

As an individual, the word "complexity" pops up frequently. William Shawcross, author of a Rupert Murdoch biography titled Murdoch, described Diller as a complexity fueled by passion. According to Shawcross, Diller is a "special kind of Hollywood creature. Aggressive and touchy, he could be both charming and psychologically overbearing. Powerful motorcycles, heavy skiing, and Democratic Party politics were his style."

It is passion that he demands, and it is his own passion that many who work for him respect and fear. "Killer Diller" is notorious for taking employees to task if they do not perform up to his standards or match his level of intensity. For example, Steven Chao, currently head of programming for USA Networks and the Sci-Fi channel, recounted for Fortune an incident in which Diller narrowly missed Chao after he threw a videotape at him during one of his tirades.

Many who deal with him also find him uncompromising, and unwilling to take "no" for an answer. Some have said nothing angers him more than employees who shower him with flattery or pad their shortcomings with excuses.

Despite his failed efforts with Lycos, Diller remains enamored with the Internet and its potential. In fact, he admits that he loses sleep thinking about it. But whether the Net accepts his courtship, his way of thinking, or his hard-nosed approach to inking deals that rest on long-term growth instead of short-term premiums are issues Diller hopes will be resolved when the Web bubble bursts.

CNET News.com caught up with Diller in his Ticketmaster office in West Hollywood, California, last week on a day after the Internet sector took a hit.

CNET News.com: After scrapping your merger with Lycos because of tepid investor response, are you jaded by the Internet and what it has become?
Diller: My enthusiasm for this revolution, which is what I think it is, is intact. I still believe, though, that you have to do the things that create actual, real businesses. They may not be here today, but the same rules apply, which is you have to impose your will to develop a business over a period of time that is in fact a business. My observation of, certainly not all of it, but a good deal of what's called "business" on the Internet isn't, and never will be.

Any examples of that?
No! I don't want to hurt people.

But you know, they're going to get hurt enough, I think, over time anyway. The thing that amazes me is that people in these businesses--particularly

the ones that are public--these people spend 50-plus percent of their time in public relations and in conferences and things having nothing to do with going from A to B to C to D, the kind of terrible, hard work that is engaged in actually developing a business.

So my only issue is that what's perverted this is all of this paper wealth that has been created. A lot of people have cashed it in different ways over the last period, trading in and out of things, etc. I think that's inherently unhealthy on many, many levels in terms of the development of a business. It's unhealthy for the people in the business because they get paid before they've developed the business, which makes their long-term zealotry for the activity dim. The ability to keep people engaged in an Internet enterprise is almost impossible because the moment you've taken something public and people are vested, they say, "Thank you very much. We're gone now."

What did you learn from your Lycos experience?
What I learned out of Lycos was obviously that the situation was unlike most situations that I've had any experience in. Often times when you've announced something or tell somebody that you're doing something, they're skeptical, they reserve judgment. Mostly their skepticism says, "It can't work, it won't work. It's terrible." But then they listen or they wait for developments and you have the ability to explain it to them. And if they hear something that convinces them, then they react positively.

In this transaction, nothing we said made any difference whatsoever. There was no space between the ears. What went in one ear was "no premium"; what came out the other ear was, "You don't get it, we're day traders. We're not interested in your arguments for the development of the business…so the hell with you!" Literally the only other thing that was said was that the opposing major shareholder, CMGI, went from cheerleading the deal to then trashing the deal in 48 hours. Once that happened, the drama was enjoined, there was nothing else to do.