Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Jazzbo who wrote (30007)	6/3/1999 5:54:00 PM
From: Rich	Read Replies (2) \| Respond to of 44908

all I see is RED. Date Open High Low Close Volume 05/03/99 0.315 0.325 0.305 0.315 532,800 05/04/99 0.315 0.345 0.310 0.320 2,205,400 05/05/99 0.322 0.322 0.305 0.305 545,700 05/06/99 0.315 0.315 0.285 0.290 870,400 05/07/99 0.295 0.296 0.270 0.275 1,481,500 05/10/99 0.275 0.275 0.250 0.257 2,030,200 05/11/99 0.260 0.275 0.253 0.253 699,700 05/12/99 0.256 0.257 0.230 0.230 2,214,100 05/13/99 0.240 0.240 0.220 0.225 917,400 05/14/99 0.225 0.230 0.200 0.210 1,543,500 05/17/99 0.215 0.280 0.210 0.235 4,180,200 05/18/99 0.250 0.260 0.245 0.250 997,100 05/19/99 0.250 0.255 0.235 0.240 854,000 05/20/99 0.240 0.245 0.210 0.225 1,148,300 05/21/99 0.220 0.225 0.200 0.215 890,000 05/24/99 0.210 0.215 0.205 0.205 444,900 05/25/99 0.205 0.210 0.195 0.195 927,700 05/26/99 0.195 0.200 0.155 0.185 2,274,100 05/27/99 0.190 0.190 0.160 0.165 1,452,500 05/28/99 0.167 0.200 0.167 0.180 3,128,600 06/01/99 0.175 0.200 0.132 0.154 3,619,900 06/02/99 0.154 0.154 0.122 0.130 4,036,400 06/03/99 0.135 0.135 0.123 0.123 3,292,900