Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Diamond Entertainment Corp (Previously DMEC) -- Ignore unavailable to you. Want to Upgrade?

To: mulla711 who wrote (4289)	6/3/1999 7:46:00 PM
From: h8_2_b_l8	Respond to of 6957

Thanks, I was looking it over manually so I'm sure your on the mark. Point of the matter: Obvious walk down.

To: mulla711 who wrote (4289)	6/3/1999 8:43:00 PM
From: Qone0	Respond to of 6957

This is a MM time and sells report. Have fun. 05/26/1999 09:30:53 S 1,000 0.22 09:30:56 S 1,000 0.22 09:31:04 S 20,000 0.22 09:31:10 S 10,000 0.22 09:31:18 S 500 0.22 09:31:31 S 500 0.22 09:31:31 S 5,000 0.22 09:31:57 S 6,000 0.22 09:32:10 S 5,000 0.22 09:32:16 B 5,000 0.215 09:32:17 S 3,000 0.22 09:32:55 S 5,000 0.22 09:33:14 S 5,000 0.22 09:33:40 S 15,000 0.22 09:33:42 S 5,000 0.22 09:33:56 S 10,000 0.22 09:33:56 S 15,000 0.22 09:33:57 S 1,000 0.22 09:33:58 S 20,000 0.22 09:34:00 S 6,000 0.22 09:34:01 S 6,000 0.22 09:34:03 S 2,000 0.22 09:34:25 B 80,000 0.22 09:36:51 S 2,000 0.22 09:36:54 S 5,000 0.22 09:37:13 B 5,000 0.215 09:38:27 S 10,000 0.22 09:38:45 S 8,000 0.22 09:39:09 S 25,000 0.22 09:39:41 S 2,000 0.22 09:40:22 S 1,000 0.22 09:40:29 S 10,000 0.22 09:40:30 S 9,000 0.22 09:40:34 S 7,500 0.22 09:40:36 S 10,000 0.22 09:40:39 B 200,000 0.215 09:40:40 S 100,000 0.22 09:40:41 S 5,000 0.22 09:40:44 S 3,500 0.22 09:41:57 S 20,000 0.22 09:42:01 S 5,000 0.22 09:42:02 S 25,000 0.22 09:42:04 S 10,000 0.22 09:42:10 S 727 0.22 09:42:12 S 500 0.22 09:43:27 S 2,200 0.22 09:44:09 S 4,700 0.22 09:44:10 S 25,000 0.22 09:44:47 S 5,000 0.22 09:45:01 S 1,400 0.22 09:45:33 S 5,000 0.22 09:46:20 S 25,000 0.22 09:46:49 S 5,000 0.22 09:51:13 S 5,000 0.22 09:51:16 B 25,000 0.22 09:51:34 S 500 0.215 09:54:34 S 10,000 0.22 09:54:38 S 1,000 0.22 09:56:14 B 3,200 0.215 09:56:22 B 5,000 0.215 09:57:36 B 2,400 0.215 09:58:30 S 3,000 0.22 09:59:01 B 100,000 0.215 10:01:16 S 15,000 0.22 10:01:20 B 20,000 0.22 10:03:54 S 2,000 0.22 10:04:19 S 3,000 0.22 10:04:45 S 5,000 0.22 10:04:45 S 2,272 0.22 10:05:24 S 1,000 0.22 10:06:17 S 50,000 0.22 10:06:18 S 60,000 0.22 10:11:24 S 3,000 0.22 10:11:27 S 5,000 0.22 10:11:27 S 5,000 0.22 10:11:27 S 5,000 0.22 10:11:32 S 20,000 0.22 10:17:17 B 5,000 0.215 10:18:17 S 30,000 0.22 10:18:21 S 5,000 0.22 10:18:21 S 1,000 0.22 10:18:21 S 5,000 0.22 10:18:21 S 5,000 0.22 10:18:21 S 5,000 0.22 10:19:43 S 5,000 0.22 10:19:44 B 5,000 0.22 10:23:32 S 2,000 0.22 10:24:35 S 5,000 0.22 10:24:35 S 15,000 0.22 10:24:42 S 20,000 0.22 10:25:11 S 5,000 0.219 10:25:57 B 10,000 0.215 10:26:24 S 3,045 0.22 10:28:29 S 5,000 0.22 10:28:36 B 5,000 0.22 10:28:52 S 4,000 0.22 10:28:56 B 5,000 0.22 10:30:06 S 7,500 0.22 10:30:09 S 5,000 0.22 10:30:21 B 10,000 0.215 10:30:30 S 5,000 0.22 10:30:34 S 5,000 0.215 10:34:32 S 10,000 0.22 10:34:39 S 6,000 0.22 10:34:39 S 2,500 0.22 10:34:52 S 15,000 0.22 10:37:17 S 2,000 0.22 10:42:17 S 400 0.22 10:44:32 S 5,000 0.22 10:44:38 S 3,000 0.22 10:47:25 S 2,000 0.22 10:50:02 S 2,000 0.22 10:50:02 S 8,900 0.22 10:50:09 S 10,000 0.22 10:52:49 S 2,000 0.219 10:53:23 S 1,000 0.22 10:53:27 B 1,000 0.22 10:55:07 B 21,500 0.215 10:57:53 S 4,500 0.22 10:57:58 B 5,000 0.22 11:04:08 S 4,305 0.22 11:04:16 B 50,000 0.215 11:04:18 S 20,000 0.215 11:04:18 S 15,000 0.215 11:06:33 B 100,000 0.215 11:09:49 S 5,000 0.215 O 11:10:11 S 850 0.21875 11:10:11 S 5,000 0.21875 11:10:11 S 1,000 0.21875 11:10:11 S 1,000 0.21875 11:10:11 S 5,000 0.21875 11:11:01 S 25,000 0.215 O 11:11:05 S 20,000 0.215 11:11:08 S 1,100 0.215 11:11:11 S 1,000 0.215 11:11:14 S 3,600 0.215 11:11:20 S 20,000 0.215 11:11:22 S 3,000 0.215 11:11:26 S 4,650 0.215 11:11:30 B 100,000 0.215

To: mulla711 who wrote (4289)	6/3/1999 8:44:00 PM
From: Qone0	Respond to of 6957

More. 11:11:34 B 10,000 0.215 11:11:38 B 10,000 0.21 G 11:12:10 S 8,000 0.215 11:12:31 S 12,000 0.21 11:13:02 S 4,000 0.215 11:13:03 S 5,000 0.215 11:15:26 B 40,000 0.21 11:17:34 S 20,000 0.215 11:19:34 B 1,000 0.21 11:20:09 B 10,000 0.21 11:21:01 B 5,000 0.21 11:22:57 B 25,000 0.21 11:23:05 B 5,000 0.21 11:23:11 B 5,000 0.2 11:23:16 S 2,000 0.21 11:23:16 S 4,500 0.21 11:24:14 S 500 0.21 11:24:32 S 30,000 0.21 11:27:54 S 8,000 0.21 11:29:33 S 1,000 0.21 11:30:28 B 10,000 0.2 11:32:08 S 20,000 0.21 11:32:12 S 23,000 0.21 11:32:21 S 1,000 0.21 11:32:49 S 5,000 0.21 11:33:26 S 5,000 0.21 11:33:33 B 2,000 0.2 11:34:58 B 5,000 0.2 11:36:28 S 64,523 0.21 11:49:03 S 5,500 0.21 11:49:50 S 15,000 0.21 11:51:49 B 50,000 0.2 11:53:02 B 1,300 0.205 11:54:16 B 20,000 0.2 11:56:54 S 5,000 0.21 12:00:26 Y B 10,000 0.2 12:03:49 S 5,000 0.21 12:04:44 S 5,000 0.21 12:06:45 S 600 0.21 12:10:31 S 5,000 0.21 12:11:26 S 2,750 0.21 12:13:55 B 15,000 0.2 12:19:22 B 10,000 0.2 12:20:32 S 1,700 0.21 12:25:14 S 10,000 0.21 12:31:25 S 5,000 0.21 12:34:09 B 2,500 0.2 12:45:13 B 4,000 0.2 12:49:27 S 5,000 0.21 12:51:33 S 5,000 0.21 12:54:10 B 1,000 0.2 12:54:57 S 550 0.21 13:00:15 B 1,000 0.2 13:00:19 S 1,000 0.203125 13:07:56 S 2,000 0.21 13:17:43 S 1,400 0.21 13:17:46 B 1,000 0.21 13:30:30 B 4,000 0.2 13:37:55 S 20,000 0.205 13:37:57 S 5,000 0.205 13:38:01 S 8,000 0.205 13:40:11 S 10,000 0.205 13:40:12 S 20,000 0.205 13:41:14 S 5,000 0.205 13:41:54 S 5,000 0.205 13:42:35 S 5,000 0.205 13:43:41 S 5,000 0.205 13:44:00 S 10,000 0.205 13:44:02 S 5,000 0.205 13:44:14 S 30,000 0.205 13:44:26 S 5,000 0.205 13:45:04 S 5,000 0.205 13:45:27 S 5,000 0.205 13:46:17 B 100,000 0.2 13:46:47 S 5,000 0.205 13:46:55 S 5,000 0.205 13:48:07 B 5,000 0.2 13:50:43 B 10,000 0.2 O 13:57:49 B 4,000 0.2 14:01:13 B 5,000 0.2 14:10:36 S 5,000 0.205 14:16:04 S 5,000 0.205 14:16:12 S 5,000 0.205 14:17:13 B 3,000 0.2 14:20:45 B 19,000 0.2 14:20:46 S 5,000 0.203125 14:20:46 S 5,000 0.203125 14:20:47 S 5,000 0.203125 14:20:47 S 5,000 0.203125 14:20:47 S 4,000 0.203125 14:22:18 S 1,000 0.205 14:23:59 S 20,000 0.205 14:27:19 B 10,000 0.2 14:29:32 S 5,000 0.2 14:30:11 S 5,000 0.205 14:30:45 S 5,000 0.2 14:30:59 S 5,000 0.205 14:31:00 S 5,000 0.2 15:03:57 S 1,000 0.205 15:05:11 S 5,000 0.205 15:20:14 B 450 0.195 15:28:36 B 2,500 0.195 15:39:24 S 6,962 0.205 15:39:28 B 5,000 0.203125 15:42:48 B 6,000 0.195 15:43:22 S 5,000 0.205 15:46:24 S 5,000 0.205 15:48:26 S 35,000 0.205 15:50:10 S 4,500 0.203125 15:50:28 B 25,000 0.2 15:51:39 S 7,500 0.205 15:51:59 S 20,000 0.205 15:52:10 B 50,000 0.2 15:58:46 S 5,767 0.205 16:00:56 S 25,000 0.195 T 16:01:15 B 25,000 0.195 T 16:02:50 S 25,000 0.2 T 05/27/1999 09:05:32 Y S 10,000 0.2 09:26:46 S 100,000 0.205 T

To: mulla711 who wrote (4289)	6/3/1999 8:45:00 PM
From: Qone0	Respond to of 6957

More. 09:26:53 S 100,000 0.2 NO C 09:28:03 B 100,000 0.2 T 09:30:55 S 10,000 0.205 09:30:58 S 4,800 0.205 09:31:09 S 5,000 0.205 09:31:22 B 1,000 0.2 09:31:33 S 125,000 0.205 09:31:40 S 2,000 0.205 09:31:42 S 5,000 0.205 09:32:40 S 1,450 0.205 09:32:58 S 3,500 0.205 09:33:41 B 5,000 0.2 09:38:07 S 2,000 0.205 09:43:28 S 7,796 0.205 09:46:41 B 2,000 0.2 09:50:55 S 5,000 0.205 09:55:26 S 1,000 0.205 09:55:28 S 10,000 0.205 09:57:43 S 800 0.205 09:57:51 S 15,000 0.205 10:00:01 S 25,300 0.205 10:00:01 S 0 0.205 NO 10:02:25 S 15,300 0.205 10:04:10 B 5,000 0.2 10:05:30 B 5,000 0.2 10:06:54 S 750 0.205 10:08:00 S 25,000 0.205 10:13:02 B 5,000 0.2 10:14:06 B 1,000 0.2 10:14:08 S 3,100 0.205 10:24:04 S 5,000 0.205 10:24:10 S 1,000 0.205 10:29:09 B 10,000 0.2 10:29:40 S 800 0.205 10:35:57 B 8,000 0.2 10:41:15 S 15,000 0.205 10:41:28 B 5,000 0.2 10:41:46 B 1,000 0.2 10:44:37 B 6,000 0.2 10:44:42 S 5,000 0.203125 10:44:42 S 1,000 0.203125 10:50:14 S 3,000 0.205 10:53:52 B 50 0.2 NO 11:01:55 S 2,000 0.205 11:05:45 S 5,000 0.205 11:10:42 S 18,000 0.205 11:11:02 S 20,000 0.205 11:12:03 S 5,000 0.205 11:16:47 S 5,000 0.205 11:20:30 S 10,000 0.205 11:22:53 S 8,200 0.205 11:27:34 S 5,000 0.205 11:29:03 S 15,000 0.205 11:34:40 S 5,000 0.205 11:36:38 S 1,450 0.205 11:37:07 S 10,000 0.205 11:37:42 S 5,000 0.205 11:39:17 S 10,000 0.205 11:39:34 S 12,000 0.205 11:46:18 S 24,000 0.205 11:47:40 B 500 0.2 11:48:27 B 10,000 0.2 11:58:33 S 5,000 0.205 11:58:40 S 2,000 0.205 12:01:31 S 3,000 0.205 12:01:36 S 15,000 0.205 12:02:28 S 27,700 0.205 12:03:16 S 10,000 0.205 12:04:54 B 100,000 0.2025 12:13:30 S 25,000 0.205 12:14:04 S 65,000 0.205 12:14:20 S 10,000 0.205 12:14:49 S 5,000 0.205 12:15:07 S 10,000 0.205 12:16:23 S 10,000 0.205 12:19:45 S 50,000 0.2025 12:19:46 S 10,000 0.205 12:20:20 B 100,000 0.2 12:23:53 S 10,000 0.205 12:24:03 B 25,000 0.2 12:24:34 S 1,500 0.205 12:24:57 S 5,000 0.205 12:24:59 S 20,000 0.205 12:26:03 S 2,100 0.205 12:36:29 S 5,000 0.205 12:41:59 B 10,000 0.2 12:41:59 S 5,000 0.203125 12:41:59 S 5,000 0.203125 12:43:07 S 10,000 0.2 12:45:31 B 1,500 0.195 12:45:38 S 1,000 0.205 12:45:42 B 10,000 0.2 12:47:36 B 10,000 0.195 12:47:45 B 20,000 0.19 13:07:52 S 2,000 0.2 13:07:55 S 800 0.2 13:08:01 S 20,000 0.2 13:08:04 S 10,000 0.2 13:08:06 B 13,990 0.195 13:29:03 B 10,000 0.195 13:29:54 S 10,000 0.205 13:38:05 S 5,262 0.205 13:39:48 S 3,500 0.205 13:40:24 S 10,000 0.2 13:40:30 B 10,000 0.2 13:40:36 S 10,000 0.203125 13:44:54 S 25,000 0.2 13:44:59 S 25,000 0.2 O 13:45:05 S 20,000 0.2 13:45:27 S 20,000 0.2 13:46:08 S 1,500 0.2 13:46:20 S 5,000 0.2 13:46:23 S 15,000 0.2 13:46:57 S 5,000 0.2 13:46:59 S 10,000 0.2 13:47:01 S 15,500 0.2 13:47:15 B 30,000 0.2 13:47:19 S 750 0.2 13:48:03 S 15,000 0.2 13:48:27 B 5,000 0.195 13:48:31 S 1,000 0.195 13:49:04 S 15,000 0.2 O 13:49:19 S 7,000 0.2 13:49:27 B 7,000 0.2 13:51:43 S 5,000 0.2 NO C 13:51:56 S 15,000 0.2 NO C 13:52:31 S 10,000 0.2 13:52:35 B 10,000 0.2 13:59:45 S 5,000 0.2 14:03:50 B 5,000 0.195 14:03:55 S 20,000 0.2 14:03:56 B 20,000 0.2 14:10:33 B 3,000 0.195 14:10:40 S 5,000 0.2 14:11:00 S 2,000 0.2 14:11:04 B 2,000 0.2 14:16:46 S 1,600 0.2 14:18:34 B 4,000 0.195 14:24:32 B 6,000 0.195 14:25:45 S 1,300 0.2 14:38:34 S 1,000 0.2 14:38:39 B 1,000 0.2 15:01:33 S 2,700 0.2 15:07:45 S 5,000 0.2 15:07:51 S 5,000 0.2 15:13:10 B 11,056 0.195 15:27:36 S 7,000 0.205 15:28:45 S 5,000 0.205 15:28:53 S 5,000 0.205 15:29:07 S 2,500 0.205 15:29:12 B 2,500 0.2 15:30:02 B 100,000 0.2 15:30:13 B 75,000 0.2 15:34:34 S 5,000 0.205 15:34:39 B 5,000 0.2 15:36:42 S 5,000 0.205 15:43:03 S 2,800 0.205 15:46:57 S 1,000 0.205 15:47:01 B 5,000 0.2 15:49:44 B 15,000 0.195 15:57:25 S 25,000 0.205 15:57:27 S 5,000 0.205 15:57:32 S 5,000 0.205 15:58:16 S 25,000 0.205

To: mulla711 who wrote (4289)	6/3/1999 8:46:00 PM
From: Qone0	Respond to of 6957

More. 15:58:18 B 50,000 0.2 15:58:25 S 4,000 0.2 05/28/1999 09:30:18 B 1,000 0.195 09:30:59 S 700 0.2 09:31:05 S 5,000 0.2 09:31:33 S 2,000 0.2 09:36:14 B 40,000 0.195 09:42:56 B 5,000 0.195 09:45:07 B 4,000 0.195 09:47:31 S 4,000 0.2 09:49:55 S 3,000 0.2 09:51:19 B 45,000 0.195 10:02:52 S 15,000 0.195 10:03:54 S 19,000 0.2 10:04:00 B 20,515 0.195 10:05:19 S 5,000 0.195 10:06:00 S 140,000 0.195 N 10:06:19 S 14,000 0.195 10:11:55 B 5,000 0.19 10:20:39 B 11,000 0.19 10:20:48 B 2,300 0.19 10:37:41 S 5,000 0.2 10:38:55 S 5,000 0.2 10:39:04 S 5,000 0.2 11:24:24 S 1,000 0.2 11:42:49 S 5,000 0.2 12:06:56 B 4,000 0.19 12:09:12 S 5,000 0.2 12:09:23 S 5,000 0.2 12:13:02 S 5,000 0.2 12:14:26 S 25,000 0.2 12:26:00 B 5,000 0.195 12:27:17 S 5,000 0.2 12:31:29 S 5,000 0.2 12:32:28 B 4,000 0.195 12:37:30 B 25,000 0.195 12:53:19 S 3,000 0.2 12:53:29 B 3,000 0.2 12:53:39 S 5,000 0.2 12:58:41 B 500 0.195 13:01:57 S 5,000 0.2 13:05:43 B 5,000 0.195 13:05:47 B 5,000 0.195 13:07:15 S 5,000 0.2 13:09:20 S 13,500 0.2 13:11:06 S 5,000 0.2 13:13:42 S 5,000 0.2 13:15:31 S 25,000 0.2 13:22:04 S 5,000 0.2 13:23:41 S 10,000 0.2 13:23:46 B 10,000 0.2 13:26:25 S 5,000 0.2 13:27:51 S 5,000 0.2 13:29:10 S 3,500 0.2 13:46:33 B 3,000 0.195 13:46:33 S 2,400 0.2 13:47:26 S 3,000 0.2 13:54:22 B 10,000 0.195 O NO 14:05:00 S 5,000 0.2 14:06:45 S 2,000 0.2 14:36:30 B 5,262 0.195 14:38:32 B 12,000 0.195 14:51:15 B 5,000 0.195 15:11:59 S 3,000 0.2 15:12:04 B 3,000 0.2 15:12:27 S 1,000 0.2 15:13:04 S 37,000 0.2 15:13:17 S 50,000 0.2 15:13:39 B 37,000 0.2 15:14:26 B 2,000 0.195 15:15:36 S 5,000 0.2 15:15:42 S 20,000 0.2 15:18:13 S 5,000 0.2 15:18:20 S 10,000 0.2 15:19:26 S 25,000 0.2 15:19:43 S 25,000 0.2 15:20:49 S 3,300 0.2 15:22:33 S 5,000 0.2 15:22:48 B 5,000 0.2 15:22:52 B 20,000 0.2 15:26:41 B 5,000 0.195 15:26:43 S 2,200 0.195 15:26:51 B 5,000 0.195 15:28:53 S 20,000 0.195 15:29:06 B 6,000 0.195 15:29:07 B 6,000 0.195 15:31:57 S 25,000 0.2 15:33:35 B 50,000 0.195 15:43:16 S 1,200 0.2 15:46:22 S 5,000 0.2 15:46:46 B 9,500 0.2 15:49:56 S 10,000 0.2 15:52:53 S 1,220 0.2 15:53:33 S 5,000 0.2 15:53:44 S 5,000 0.2 15:55:39 S 7,000 0.2 15:58:08 S 5,000 0.2 15:58:52 B 50,000 0.195 16:00:08 S 5,000 0.2 T 16:00:09 S 5,000 0.2 T 06/01/1999 09:21:46 B 100,000 0.195 T 09:21:46 S 100,000 0.2 T 09:24:41 S 30,000 0.2 T O 09:26:03 S 50,000 0.2 T O 09:26:11 S 15,000 0.2 T O 09:27:53 S 15,000 0.2 T O 09:30:07 S 10,000 0.2 09:30:08 S 30,000 0.2 09:30:26 S 13,500 0.2 09:30:28 S 1,000 0.2 09:30:32 S 10,000 0.2 09:30:34 S 5,000 0.2 09:30:35 S 1,000 0.2 09:30:35 S 5,000 0.2 09:30:37 S 5,000 0.2 09:30:38 S 2,500 0.2 09:30:39 S 3,000 0.2 09:30:39 S 3,000 0.2 09:31:09 S 12,000 0.21 C 09:31:34 B 100,000 0.195 09:31:40 S 5,000 0.2 09:31:42 S 14,000 0.2 09:31:42 S 25,000 0.2 09:31:43 S 5,000 0.2 09:31:43 S 5,000 0.2 09:31:46 S 8,000 0.21 09:32:14 B 4,500 0.2 09:33:05 S 20,000 0.21 09:34:29 B 5,000 0.2 09:34:47 B 5,000 0.2 09:37:21 S 5,000 0.21 09:37:30 S 10,000 0.21 09:37:36 S 5,000 0.21 09:37:36 S 5,000 0.21 09:37:36 S 8,000 0.21 09:37:36 S 10,000 0.21 09:37:36 S 5,000 0.21 09:37:38 S 5,000 0.21 09:37:41 S 3,500 0.21 09:38:02 S 75,000 0.21 09:38:05 S 3,000 0.203125 09:38:05 S 5,000 0.203125 09:38:05 S 21,000 0.203125 09:38:05 S 4,600 0.203125 09:38:06 S 5,000 0.203125 09:38:06 S 5,000 0.203125 09:38:26 S 6,500 0.21 09:38:43 B 100,000 0.2 09:39:33 B 5,000 0.2 09:40:17 B 100,000 0.2 09:40:22 S 2,000 0.21 09:40:25 S 5,000 0.21 09:40:31 S 200 0.21 09:42:57 B 5,000 0.205 09:43:02 S 1,000 0.21 09:43:05 S 25,000 0.21 09:43:12 S 5,000 0.21 09:43:12 S 10,000 0.21 09:43:14 B 5,000 0.205 09:43:15 S 50,000 0.21 09:43:34 S 50,000 0.21 O NO C 09:43:35 S 10,000 0.21 09:43:41 S 8,000 0.21 09:43:43 S 5,000 0.21

To: mulla711 who wrote (4289)	6/3/1999 8:48:00 PM
From: Qone0	Respond to of 6957

More. 09:44:03 S 5,000 0.21 09:46:00 S 35,000 0.21 09:46:02 S 5,000 0.21 09:46:42 S 2,000 0.21 09:47:02 S 20,000 0.21 09:47:05 S 50,000 0.21 09:47:53 S 15,000 0.21 09:47:55 S 4,000 0.21 09:48:02 S 40,000 0.21 09:48:28 S 5,000 0.21 09:48:36 S 5,000 0.21 09:49:34 B 25,000 0.205 09:50:07 S 5,000 0.21 09:50:30 S 2,500 0.21 09:51:10 B 1,000 0.205 09:51:29 S 5,000 0.21 09:52:03 S 20,000 0.21 09:53:31 S 10,000 0.21 09:53:31 S 10,000 0.21 09:55:10 S 1,000 0.21 09:55:50 S 5,000 0.21 09:56:10 S 2,500 0.21 09:56:28 S 5,000 0.21 09:57:41 S 4,500 0.21 09:57:44 S 10,000 0.21 09:57:51 S 20,000 0.21 09:59:38 S 25,000 0.21 O 09:59:42 S 10,000 0.21 09:59:44 S 30,000 0.21 09:59:50 S 40,000 0.21 10:00:12 S 7,500 0.21 10:00:36 S 1,400 0.21 10:02:49 S 5,500 0.21 10:05:15 S 18,000 0.21 10:06:52 S 7,000 0.21 10:07:14 S 10,000 0.21 10:08:16 S 4,000 0.21 10:09:20 S 3,150 0.21 10:09:24 S 1,000 0.21 10:09:47 B 500 0.205 10:09:47 S 2,500 0.21 10:13:18 S 5,000 0.21 10:14:10 S 5,000 0.21 10:15:11 S 20,000 0.21 10:15:43 S 17,000 0.21 10:15:49 S 20,000 0.21 10:18:13 S 7,000 0.21 10:19:41 S 5,000 0.21 10:19:43 B 100,000 0.204999 O 10:19:51 B 100,000 0.205 10:19:59 S 5,000 0.21 10:20:08 S 8,000 0.21 10:20:19 S 47,600 0.21 10:20:47 S 1,400 0.21 10:24:23 S 6,000 0.21 10:28:40 B 10,000 0.205 10:29:36 S 3,000 0.21 10:30:09 S 10,000 0.205 10:31:15 S 50,000 0.205 10:31:18 B 75,000 0.205 10:31:20 S 15,000 0.205 10:35:32 S 5,000 0.205 10:36:03 S 3,500 0.205 10:38:50 S 1,000 0.205 10:39:27 S 5,000 0.205 10:45:40 S 10,000 0.205 10:46:36 S 30,500 0.205 10:48:31 S 5,000 0.205 10:48:36 S 15,000 0.205 10:49:12 S 10,000 0.205 10:49:29 S 1,000 0.205 10:49:41 S 7,200 0.205 10:51:14 S 6,500 0.205 10:55:44 S 1,000 0.205 10:57:02 S 5,000 0.205 10:59:13 S 23,000 0.205 10:59:19 S 3,000 0.205 11:01:27 B 100,000 0.204999 11:01:47 S 1,000 0.205 11:03:25 S 35,000 0.205 11:03:30 S 5,000 0.205 11:03:37 S 6,500 0.205 11:04:29 S 10,000 0.205 11:07:12 S 50,000 0.205 11:07:25 S 30,000 0.205 11:08:53 S 2,400 0.205 11:11:10 S 15,791 0.205 11:13:31 B 20,000 0.201 11:14:33 S 1,000 0.205 11:16:45 S 5,000 0.205 11:19:20 S 9,500 0.205 11:25:58 S 100,000 0.201 11:26:10 B 200,000 0.201 11:26:12 S 1,800 0.203125 11:26:12 S 5,000 0.203125 11:28:39 S 5,000 0.205 11:33:15 S 5,000 0.205 11:34:28 S 5,000 0.205 11:35:41 S 10,000 0.205 11:40:52 S 5,000 0.205 11:44:19 S 5,000 0.205 11:44:20 S 5,000 0.205 11:49:08 S 50,000 0.205 11:55:34 B 100,000 0.2025 11:58:26 S 1,500 0.204 12:07:24 S 12,000 0.204 12:09:05 S 1,200 0.202 12:09:46 S 5,000 0.202 12:11:53 S 20,000 0.202 12:16:20 B 10,000 0.2 12:16:31 S 15,000 0.2 12:17:51 B 5,000 0.2 12:18:13 S 5,000 0.202 12:20:36 S 5,000 0.202 12:21:04 S 5,000 0.202 12:32:59 S 5,000 0.201 12:33:18 S 5,000 0.201 12:35:55 B 25,000 0.2 O 12:37:59 B 3,000 0.2 12:38:02 B 25,000 0.02 SLD O C 12:43:34 B 7,000 0.2 12:46:09 S 20,000 0.2 13:06:59 S 6,320 0.201 13:08:46 S 17,500 0.201 13:09:37 S 25,000 0.201 13:11:09 S 4,273 0.201 13:12:07 B 10,000 0.2 13:12:09 S 10,000 0.2 13:12:09 S 5,000 0.2 13:15:54 B 10,000 0.2 13:15:56 S 10,000 0.2 13:17:38 S 1,000 0.201 13:25:21 S 4,000 0.201 13:25:52 S 10,000 0.2 13:26:08 S 30,000 0.2 13:28:14 S 2,500 0.201 13:28:39 S 6,000 0.2 13:28:39 S 4,400 0.2 13:28:43 S 24,600 0.2 13:33:18 S 5,000 0.201 13:33:38 S 500 0.201 13:35:50 S 5,000 0.201 13:39:57 S 2,000 0.2 13:39:58 S 1,402 0.2 13:40:25 S 600 0.2 13:40:25 S 10,000 0.2 13:40:32 S 5,000 0.2 13:43:00 S 20,000 0.2 13:45:35 S 5,000 0.2 13:48:04 S 10,000 0.2 C 13:53:17 S 11,300 0.2 13:53:20 S 4,000 0.2 13:54:08 S 10,000 0.2 13:54:10 S 10,000 0.2 13:59:16 S 2,000 0.2 13:59:29 S 1,000 0.2 13:59:43 S 10,000 0.2 14:15:30 S 2,000 0.2 14:27:17 S 10,000 0.2 14:32:22 S 3,000 0.2 14:34:33 S 30,000 0.2 14:43:01 B 300 0.195 14:43:19 S 20,000 0.2 14:43:19 S 5,000 0.195 14:47:34 B 4,620 0.195 14:55:35 S 5,000 0.2 15:06:13 S 5,000 0.2 15:06:23 S 2,500 0.2 15:07:21 S 5,000 0.2 15:07:30 S 4,500 0.2 15:08:07 S 20,000 0.2 15:09:11 S 50,000 0.2 15:10:08 S 25,000 0.2 15:12:00 S 1,000 0.2 15:18:55 S 5,000 0.2 15:20:13 S 5,000 0.2 15:25:52 S 5,000 0.2 15:29:05 S 5,000 0.2 15:30:50 S 2,500 0.2 15:32:47 B 30,000 0.195 15:32:51 S 5,000 0.195 15:32:51 S 1,300 0.195 15:32:51 S 5,000 0.195 15:33:00 S 10,000 0.195 15:34:48 S 10,000 0.2 15:34:52 S 5,000 0.2 15:36:43 S 2,000 0.2 15:40:15 S 15,000 0.2 15:41:03 B 100,000 0.195 15:41:04 S 2,000 0.2 15:42:24 S 20,000 0.2 15:45:36 S 2,000 0.2 15:50:15 S 5,000 0.2 15:50:22 S 5,000 0.2 15:52:29 B 5,000 0.197 15:52:34 B 200 0.197

To: mulla711 who wrote (4289)	6/3/1999 8:50:00 PM
From: Qone0	Respond to of 6957

More. 15:52:51 S 100,000 0.2 15:52:57 S 115,000 0.2 15:53:30 S 5,000 0.2 15:53:41 B 100,000 0.197 15:53:42 S 5,000 0.2 15:54:07 S 17,500 0.2 15:55:00 B 150,000 0.195 06/02/1999 09:30:55 S 1,025 0.199 09:31:30 S 2,000 0.199 09:31:31 S 1,500 0.199 09:31:31 S 3,000 0.199 09:31:39 S 2,000 0.199 09:31:39 S 3,000 0.199 09:31:40 S 2,000 0.199 09:31:54 S 5,000 0.199 09:31:56 S 5,000 0.199 09:31:56 S 15,000 0.199 09:32:00 S 450 0.199 09:32:01 S 4,000 0.199 09:32:01 S 5,000 0.199 09:32:01 S 5,000 0.199 09:32:04 S 7,200 0.199 09:34:17 S 8,500 0.199 09:34:40 S 25,000 0.199 09:35:35 S 5,000 0.199 09:36:01 S 25,000 0.199 09:36:17 S 950 0.199 09:36:28 B 10,000 0.195 09:37:03 S 4,000 0.199 09:37:27 S 30,000 0.199 09:37:39 S 5,000 0.199 09:40:20 S 5,000 0.199 09:40:24 S 10,000 0.199 09:40:27 S 9,400 0.199 09:40:34 S 1,000 0.199 09:40:37 S 5,000 0.199 09:40:44 S 15,000 0.199 09:40:48 S 2,000 0.199 09:40:55 S 22,000 0.199 09:41:27 B 25,000 0.195 09:41:59 B 10,000 0.195 09:42:21 S 25,000 0.199 09:44:41 S 1,000 0.199 09:45:25 S 13,000 0.199 09:45:30 B 25,000 0.195 09:46:23 S 5,000 0.195 09:46:28 B 25,000 0.195 09:47:14 S 2,500 0.197 09:48:01 S 20,000 0.197 O 09:49:23 S 2,000 0.197 09:50:04 S 4,900 0.197 09:51:00 S 30,000 0.197 O 09:51:21 S 3,000 0.197 09:51:58 S 6,000 0.197 09:52:02 B 5,000 0.195 09:52:04 S 5,000 0.195 09:53:22 S 23,000 0.197 09:54:39 B 150,000 0.195 09:55:29 S 10,000 0.197 O 09:55:51 S 90,000 0.199 O 09:56:02 S 5,000 0.199 09:56:38 S 5,000 0.199 09:56:40 S 20,000 0.199 09:57:11 B 100,000 0.195 09:57:30 S 15,000 0.199 09:58:04 S 875 0.199 09:58:32 S 8,800 0.199 10:02:12 S 2,500 0.199 10:07:39 B 25,000 0.197 10:07:56 S 25,000 0.199 10:10:24 S 25,000 0.199 10:10:28 S 9,000 0.199 10:13:08 S 20,000 0.199 10:14:12 B 20,000 0.197 10:14:26 B 1,000 0.197 10:15:52 B 4,000 0.197 10:16:01 B 20,000 0.197 10:16:28 S 70,000 0.199 10:18:52 S 800 0.199 10:22:53 S 25,000 0.199 10:23:04 S 20,000 0.199 10:23:29 B 1,000 0.197 10:27:27 S 20,000 0.1999 N 10:28:09 S 10,000 0.199 10:28:23 S 1,000 0.199 10:28:39 S 5,000 0.199 10:29:47 B 100,000 0.197 10:33:17 S 4,000 0.199 10:33:50 S 1,000 0.199 10:34:00 S 14,000 0.199 10:36:18 S 20,000 0.199 10:36:18 S 20,000 0.199 10:36:41 S 50,000 0.199 10:39:23 S 4,500 0.199 10:39:32 B 5,000 0.197 10:39:47 S 20,000 0.199 10:40:05 S 4,500 0.199 10:40:07 B 2,000 0.195 10:40:08 S 15,000 0.197 10:40:11 B 15,000 0.195 10:42:21 S 4,000 0.198 10:43:17 S 2,000 0.198 10:46:12 S 5,000 0.195 10:47:12 S 5,000 0.198 10:47:22 S 10,000 0.199 10:47:28 S 10,000 0.195 10:47:43 S 40,000 0.198 10:48:12 S 40,000 0.199 NO C 10:48:17 B 20,000 0.195 10:48:41 B 1,000 0.195 10:48:45 S 15,000 0.196 10:53:04 B 10,000 0.195 10:54:41 S 5,060 0.198 10:56:49 B 20,000 0.195 11:00:50 S 11,300 0.197 11:01:00 S 20,000 0.197 11:04:23 S 5,000 0.197 11:11:57 B 3,000 0.195 11:12:07 S 2,000 0.197 11:15:32 S 10,000 0.197 11:16:33 B 10,000 0.195 11:18:14 S 1,000 0.197 11:20:29 S 1,000 0.197 11:28:08 S 2,500 0.197 11:30:46 S 5,000 0.197 11:33:17 B 4,000 0.195 11:34:37 B 5,000 0.195 11:35:52 B 5,000 0.196 11:39:29 B 25,000 0.195 11:40:15 S 800 0.197 11:42:19 B 12,000 0.195 O 11:44:16 B 25,000 0.195 11:47:38 S 5,000 0.197 11:50:16 S 5,000 0.197 11:52:25 S 5,000 0.195 11:52:25 S 10,000 0.195 11:52:26 S 35,000 0.195 NO C 11:53:22 S 5,000 0.197 11:54:48 B 35,000 0.195 11:54:56 S 1,500 0.195 11:54:56 S 5,000 0.195 11:54:58 S 1,000 0.195 11:55:02 S 2,000 0.195 11:55:05 S 700 0.195

To: mulla711 who wrote (4289)	6/3/1999 8:51:00 PM
From: Qone0	Respond to of 6957

More. 11:58:39 S 3,000 0.197 12:07:32 S 30,000 0.197 12:07:52 S 30,000 0.197 12:07:52 S 0 0.197 NO 12:09:31 B 10,000 0.192 12:10:09 S 3,000 0.197 12:10:48 S 1,000 0.197 12:13:32 S 5,000 0.197 12:21:51 B 20,000 0.192 12:28:31 S 1,500 0.197 12:29:28 S 5,000 0.197 12:30:57 S 5,000 0.197 12:32:56 S 35,000 0.195 SLD 12:33:43 S 4,000 0.195 12:34:30 S 10,000 0.195 12:34:39 S 5,000 0.195 12:37:51 S 4,400 0.195 12:46:43 B 10,000 0.192 13:00:18 S 10,000 0.195 13:00:22 B 10,000 0.195 13:01:57 S 2,500 0.195 13:03:49 S 5,000 0.195 13:04:55 S 9,800 0.195 13:06:20 S 5,000 0.195 13:06:44 S 1,250 0.1949 13:06:47 S 25,000 0.1925 13:06:50 B 38,500 0.19 13:08:28 S 10,000 0.19 13:08:28 S 20,000 0.19 13:10:44 B 20,000 0.19 13:14:06 B 10,000 0.19 13:17:29 S 10,000 0.19 13:20:00 S 5,000 0.19 O 13:20:16 S 6,000 0.19 O 13:20:28 B 4,000 0.18 13:22:04 S 5,000 0.19 13:23:44 S 10,000 0.19 O 13:25:07 S 10,000 0.19 13:25:36 B 75,000 0.185 13:28:18 S 20,000 0.19 13:29:24 S 47,000 0.19 13:29:31 S 13,000 0.19 13:54:42 S 1,000 0.195 13:56:33 S 10,000 0.195 14:00:13 S 3,000 0.195 14:01:52 S 9,000 0.195 14:03:58 S 2,300 0.195 14:07:58 B 25,000 0.19 14:16:47 S 2,000 0.195 14:31:34 S 15,000 0.195 14:32:08 S 15,000 0.195 14:36:01 S 500 0.195 14:39:06 S 30,000 0.195 14:42:49 S 5,000 0.195 14:43:39 S 5,000 0.195 14:44:00 S 5,000 0.195 14:44:23 S 5,000 0.195 14:45:05 S 1,000 0.195 15:15:44 B 5,000 0.185 15:15:48 S 500 0.19 15:15:48 S 5,000 0.1875 15:18:45 S 100 0.195 15:21:20 B 2,000 0.185 15:23:47 S 2,000 0.195 15:39:00 S 40,000 0.195 15:41:20 S 20,000 0.195 15:41:49 S 3,500 0.195 15:41:56 S 50,000 0.195 15:44:10 S 60,000 0.195 15:44:55 S 200,000 0.195 15:45:35 S 20,000 0.197 15:46:05 B 10,000 0.19 15:52:50 B 2,000 0.19 15:57:41 S 5,000 0.197 16:23:10 S 100,000 0.197 SLD 16:24:04 X 200,000 0.19 T T Time and Sales Report Key: As Of Y = Trade Reported T+1 blank = Current Day Trade Buy/Sell B = Reporting side buy S = Reporting side sell MOD1 & MOD2 (Trade Modifiers or Conditions) B = Bunched Trade C = Cash Sale SB = Sold Bunched ND = Next Day Delivery Snn = Seller Option (nn is numeric) S(X) = Settlement Date T = Form T trade SLD = Sold out of sequence W = Average Price PRICE OVERRIDE O = Subscriber entry price override X = Supervisory entry price override V = Supervisory contract override MEDIA DISSEMINATED No = Not disseminated to the media blank = Processed for media reporting ACT STATUS B = Broken C = Canceled D = Declined I = Inhibited (by clearing firm) K = Rejected sizable trade N = "No" portion of No/Was trade