SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk -- Ignore unavailable to you. Want to Upgrade?


To: Lance who wrote (3008)6/4/1999 12:57:00 PM
From: Grupo Brad  Read Replies (2) | Respond to of 4824
 
12:55 P.M. UPDATE!!

JNNE
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
JNNE 12:54 8 0.420 100 -- --
JNNE 12:50 8 0.450 500 -- --
JNNE 12:50 8 0.420 1500 -- --
JNNE 12:37 8 0.438 1000 -- --
JNNE 12:37 8 0.420 400 -- --
JNNE 12:36 8 0.420 5000 -- --
JNNE 12:35 8 0.438 1000 -- --
JNNE 12:35 8 0.420 400 -- --
JNNE 12:34 8 0.420 1000 -- --
JNNE 12:23 8 0.450 300 -- --
JNNE 12:20 8 0.420 2000 -- --
JNNE 12:19 8 0.450 5000 -- --
JNNE 12:16 8 0.420 3000 -- --
JNNE 12:13 8 0.450 300 -- --
JNNE 12:00 8 0.440 5000 -- --
JNNE 11:55 8 0.450 100 -- --
JNNE 11:44 8 0.450 4100 -- --
JNNE 11:33 8 0.420 450 -- -- Z
JNNE 11:20 8 0.420 1500 -- --
JNNE 11:19 8 0.450 1000 -- --
JNNE 11:17 8 0.450 200 -- --
JNNE 11:17 8 0.420 1000 -- --
JNNE 11:16 8 0.450 3000 -- --
JNNE 11:00 8 0.450 3000 -- --
JNNE 10:52 8 0.420 500 -- --
JNNE 10:27 8 -- 0 0.420 0.450 50x50
JNNE 10:27 8 0.440 7500 -- --
JNNE 10:27 8 0.440 7500 -- --
JNNE 10:26 8 0.450 200 -- --
JNNE 10:25 8 0.440 7500 -- --
JNNE 10:25 8 0.440 7500 -- --
JNNE 10:25 8 0.440 1000 -- --
JNNE 10:24 8 0.440 5000 -- --
JNNE 10:23 8 0.450 2000 -- --
JNNE 10:23 8 0.440 5000 -- --
JNNE 10:18 8 0.453 2500 -- --
JNNE 10:18 8 0.453 1000 -- --
JNNE 10:18 8 0.450 3000 -- --
JNNE 10:17 8 0.450 10000 -- --
JNNE 10:16 8 0.450 11000 -- --
JNNE 10:16 8 -- 0 0.440 0.450 50x50
JNNE 10:08 8 0.460 1000 -- --
JNNE 10:07 8 0.460 1000 -- --
JNNE 10:06 8 0.460 5000 -- --
JNNE 10:05 8 0.460 100 -- --
JNNE 10:05 8 0.460 300 -- --
JNNE 10:03 8 0.470 2000 -- --
JNNE 9:58 8 0.440 3500 -- --
JNNE 9:53 8 0.440 1000 -- --
JNNE 9:50 8 0.440 1000 -- --
JNNE 9:47 8 0.460 5000 -- --
JNNE 9:45 8 0.450 5000 -- --
JNNE 9:44 8 -- 0 0.440 0.460 50x50
JNNE 9:44 8 -- 0 0.450 0.460 50x50
JNNE 9:43 8 0.450 5000 -- --
JNNE 9:35 8 0.470 2500 -- --
JNNE 9:34 8 0.450 1100 -- --
JNNE 9:34 8 0.450 1000 -- --
JNNE 9:34 8 0.470 4300 -- --
JNNE 9:33 8 0.470 2000 -- --
JNNE 9:33 8 0.470 200 -- --
JNNE 9:33 8 0.470 1200 -- --
JNNE 9:32 8 0.470 300 -- --
JNNE 9:32 8 0.470 2400 -- --
JNNE 9:32 8 0.450 4500 -- --
JNNE 9:32 8 0.470 1000 -- --
JNNE 9:32 8 0.470 5000 -- --
JNNE 9:31 8 0.450 12000 -- --
JNNE 7:36 8 -- 0 0.450 0.470 50x50