SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : MDA - Market Direction Analysis -- Ignore unavailable to you. Want to Upgrade?

To: HairBall who wrote (16031)6/4/1999 3:55:00 PM
From: briskit  Read Replies (1) | Respond to of 99985
 
LG, at what price is he advertising and changing? My level II shows AOL regional, with a spread of 115-116+ bid (but my prem. package doesn't include level II, so I don't know why I get even this). TIA



To: HairBall who wrote (16031)6/4/1999 4:17:00 PM
From: HairBall  Read Replies (1) | Respond to of 99985
 
TO ALL: Remember two of the guidelines of this thread, gut feels and off topic post to be kept to a minimum. And, always proceed off topic post with **OT**.

Now having said that, I want to thank the vast majority of posters on this thread for the hard work you do contributing your analysis, both technical and fundamental. I think per post, this thread has to be one of the best reads on SI. Very little fluff...let's keep it that way!

Once again thanks to all who contribute no matter what your position long, short or cash....all points of view are valuable and all are needed to keep this thread balanced!

Good trading to all!!! HAVE A GREAT WEEKEND...

Regards,
LG



To: HairBall who wrote (16031)6/5/1999 3:00:00 PM
From: Vitas  Read Replies (1) | Respond to of 99985
 
AOL block trades 10k and up for Friday - no tick designation =
flat tick.

6/4/99 9:30 106.125 38700 downtick
6/4/99 9:33 107.000 80000 uptick
6/4/99 9:33 107.000 41900 uptick
6/4/99 9:33 106.687 20000 uptick
6/4/99 9:34 107.000 46200
6/4/99 9:34 107.000 26600
6/4/99 9:34 107.000 20000
6/4/99 9:34 107.000 16500
6/4/99 9:34 107.000 12300
6/4/99 9:35 107.000 28700 uptick
6/4/99 9:36 106.625 43400 downtick
6/4/99 9:36 106.750 26900 downtick
6/4/99 9:36 106.875 24400 downtick
6/4/99 9:36 106.687 24300
6/4/99 9:37 106.750 42200 uptick
6/4/99 9:37 106.750 12200
6/4/99 9:38 107.000 30400 uptick
6/4/99 9:38 106.750 16600 downtick
6/4/99 9:38 106.750 11500
6/4/99 9:38 106.750 10000
6/4/99 9:39 108.000 50000
6/4/99 9:39 108.000 34700 uptick
6/4/99 9:39 108.000 21300
6/4/99 9:39 108.000 13000 downtick
6/4/99 9:40 108.437 39200 uptick
6/4/99 9:40 108.375 33700 uptick
6/4/99 9:40 108.437 26400 uptick
6/4/99 9:41 108.375 65500
6/4/99 9:41 108.375 23900 uptick
6/4/99 9:41 108.375 16700
6/4/99 9:42 108.250 39500 uptick
6/4/99 9:42 108.250 17900 uptick
6/4/99 9:42 108.500 13800 uptick
6/4/99 9:42 108.250 10000
6/4/99 9:43 108.812 54700 uptick
6/4/99 9:43 108.750 20400 uptick
6/4/99 9:43 108.750 20000 downtick
6/4/99 9:43 108.625 13600 downtick
6/4/99 9:44 108.625 20000 downtick
6/4/99 9:44 108.687 13000
6/4/99 9:44 108.687 12200
6/4/99 9:44 108.625 10000
6/4/99 9:45 108.687 43100
6/4/99 9:45 108.625 11000 downtick
6/4/99 9:45 108.625 10000 downtick
6/4/99 9:46 108.750 27400
6/4/99 9:46 108.875 25200 uptick
6/4/99 9:46 108.875 20000 uptick
6/4/99 9:46 108.875 15000 uptick
6/4/99 9:47 109.000 50000 uptick
6/4/99 9:48 109.125 94400 uptick
6/4/99 9:48 109.375 64600 uptick
6/4/99 9:48 109.125 25000
6/4/99 9:49 109.375 31500 uptick
6/4/99 9:49 109.375 10000
6/4/99 9:50 109.000 45200
6/4/99 9:50 109.000 34200 downtick
6/4/99 9:51 109.000 32900 uptick
6/4/99 9:51 108.625 14800 downtick
6/4/99 9:51 108.812 10300 uptick
6/4/99 9:52 108.500 25000
6/4/99 9:52 108.625 22900 uptick
6/4/99 9:53 108.500 22400 downtick
6/4/99 9:53 108.562 21600 downtick
6/4/99 9:53 108.750 17500 uptick
6/4/99 9:54 109.000 31800
6/4/99 9:54 108.875 13100 downtick
6/4/99 9:54 108.875 10600 uptick
6/4/99 9:55 110.125 157500 uptick
6/4/99 9:55 109.812 69400
6/4/99 9:55 110.125 57200 uptick
6/4/99 9:55 110.000 20000 uptick
6/4/99 9:55 110.000 10000 downtick
6/4/99 9:55 110.125 10000
6/4/99 9:55 110.125 10000 uptick
6/4/99 9:56 109.062 59500 downtick
6/4/99 9:56 109.500 20000 downtick
6/4/99 9:56 110.000 16900
6/4/99 9:57 109.062 25000
6/4/99 9:58 109.500 54800 uptick
6/4/99 9:58 109.125 25000 downtick
6/4/99 9:58 109.250 11000 uptick
6/4/99 9:59 109.312 29400 uptick
6/4/99 9:59 109.375 10400
6/4/99 10:00 109.250 17300
6/4/99 10:00 109.062 15000 downtick
6/4/99 10:00 109.312 10000 uptick
6/4/99 10:01 109.062 33500
6/4/99 10:01 108.937 23900 downtick
6/4/99 10:03 109.187 27800
6/4/99 10:03 109.187 14500 downtick
6/4/99 10:04 109.000 22000 downtick
6/4/99 10:04 109.187 18600
6/4/99 10:04 109.125 17500 downtick
6/4/99 10:04 109.125 15500
6/4/99 10:04 109.187 12100
6/4/99 10:05 108.687 25500 downtick
6/4/99 10:05 108.750 15500 uptick
6/4/99 10:06 108.500 24500
6/4/99 10:08 108.500 23200 downtick
6/4/99 10:08 108.562 20000 downtick
6/4/99 10:08 108.562 20000 uptick
6/4/99 10:09 108.000 17100
6/4/99 10:10 108.000 40000
6/4/99 10:11 107.875 71800 downtick
6/4/99 10:11 107.875 70000 uptick
6/4/99 10:13 107.875 40100
6/4/99 10:13 107.750 23600
6/4/99 10:13 107.750 15000 downtick
6/4/99 10:14 107.750 13300
6/4/99 10:15 107.625 34500 uptick
6/4/99 10:15 107.625 30300 uptick
6/4/99 10:15 107.562 28000 downtick
6/4/99 10:16 107.875 12400 uptick
6/4/99 10:17 108.562 67300 uptick
6/4/99 10:17 108.062 10000 uptick
6/4/99 10:18 108.250 15900
6/4/99 10:18 108.125 15900 downtick
6/4/99 10:18 108.000 14500 downtick
6/4/99 10:18 108.562 14300 uptick
6/4/99 10:18 108.250 13800 downtick
6/4/99 10:19 107.562 20100 downtick
6/4/99 10:19 107.937 11700 downtick
6/4/99 10:19 107.875 10300 downtick
6/4/99 10:19 108.125 10000 uptick
6/4/99 10:20 107.500 59700 downtick
6/4/99 10:20 107.562 12800 downtick
6/4/99 10:20 107.500 10000
6/4/99 10:21 107.312 16500
6/4/99 10:22 107.000 14400 downtick
6/4/99 10:23 107.062 44900
6/4/99 10:23 107.062 25600
6/4/99 10:23 107.375 16700
6/4/99 10:25 107.312 24800 uptick
6/4/99 10:26 107.937 14600 uptick
6/4/99 10:27 107.812 14600 uptick
6/4/99 10:29 107.750 10000 uptick
6/4/99 10:30 107.375 20100 downtick
6/4/99 10:30 107.625 12000
6/4/99 10:31 107.375 14700
6/4/99 10:31 107.437 11900
6/4/99 10:31 107.250 10300 downtick
6/4/99 10:32 107.312 24100
6/4/99 10:37 107.125 22500 downtick
6/4/99 10:37 107.062 13100
6/4/99 10:39 107.125 11100
6/4/99 10:40 107.437 17400
6/4/99 10:41 107.375 16800 downtick
6/4/99 10:44 107.250 13900
6/4/99 10:46 107.187 17400 downtick
6/4/99 10:46 107.125 15800
6/4/99 10:47 107.125 17400
6/4/99 10:48 107.312 13100
6/4/99 10:48 107.312 10600
6/4/99 10:48 107.437 10000
6/4/99 10:50 107.750 14100 uptick
6/4/99 10:51 108.000 24800
6/4/99 10:52 108.250 15900 uptick
6/4/99 10:53 108.562 44000 uptick
6/4/99 10:53 108.562 43000
6/4/99 10:53 108.562 17900
6/4/99 10:53 108.562 13000 uptick
6/4/99 10:54 108.000 17400 downtick
6/4/99 10:54 108.375 10000 downtick
6/4/99 10:55 108.125 30000 uptick
6/4/99 10:55 108.062 19700
6/4/99 10:55 108.187 13400 uptick
6/4/99 10:56 108.000 10000 downtick
6/4/99 10:58 108.000 11700 downtick
6/4/99 10:59 107.812 20200 downtick
6/4/99 11:00 107.875 10000
6/4/99 11:01 107.875 13600 downtick
6/4/99 11:02 107.937 15000
6/4/99 11:02 107.812 10200 downtick
6/4/99 11:03 108.000 11500
6/4/99 11:03 108.000 11000 uptick
6/4/99 11:04 108.250 19600 uptick
6/4/99 11:05 108.437 63100
6/4/99 11:05 108.437 39500
6/4/99 11:05 108.437 27400 uptick
6/4/99 11:06 108.125 10100 downtick
6/4/99 11:06 108.250 10000 downtick
6/4/99 11:07 108.375 12500 uptick
6/4/99 11:08 108.500 30800 uptick
6/4/99 11:08 108.500 21000 uptick
6/4/99 11:10 108.500 32300
6/4/99 11:12 108.375 10000 downtick
6/4/99 11:14 108.500 19000 uptick
6/4/99 11:14 108.500 16000
6/4/99 11:15 108.500 10000
6/4/99 11:16 108.312 12400 downtick
6/4/99 11:19 108.500 15400 uptick
6/4/99 11:22 108.187 12100
6/4/99 11:25 108.000 20600
6/4/99 11:25 108.000 19000
6/4/99 11:26 108.000 19000 downtick
6/4/99 11:27 108.125 15000
6/4/99 11:29 108.500 17500
6/4/99 11:32 108.500 13000 uptick
6/4/99 11:32 108.500 11900 uptick
6/4/99 11:32 108.500 11800 uptick
6/4/99 11:37 108.375 10300
6/4/99 11:39 108.437 11500 uptick
6/4/99 11:41 108.312 14700
6/4/99 11:42 108.437 10000
6/4/99 11:43 108.500 52100 uptick
6/4/99 11:43 108.500 10200
6/4/99 11:45 108.750 17500 uptick
6/4/99 11:46 108.375 10800 downtick
6/4/99 11:56 108.500 100000 uptick
6/4/99 11:56 108.500 15000
6/4/99 12:01 108.437 10700
6/4/99 12:03 108.375 20500 downtick
6/4/99 12:06 108.312 11400 downtick
6/4/99 12:09 108.250 13600 downtick
6/4/99 12:12 108.375 30000 uptick
6/4/99 12:12 108.375 23500
6/4/99 12:14 108.500 21200 uptick
6/4/99 12:16 108.625 18100 uptick
6/4/99 12:17 108.500 10000 downtick
6/4/99 12:19 108.125 15200
6/4/99 12:19 108.125 10000 downtick
6/4/99 12:20 108.187 18700 uptick
6/4/99 12:27 108.437 15500 uptick
6/4/99 12:27 108.437 10000
6/4/99 12:30 108.437 16400
6/4/99 12:34 108.375 28000
6/4/99 12:34 108.375 15600 uptick
6/4/99 12:35 108.312 45000 downtick
6/4/99 12:35 108.375 10300 downtick
6/4/99 12:36 108.437 11100 uptick
6/4/99 12:40 108.125 10000 downtick
6/4/99 12:41 108.312 17000
6/4/99 12:41 108.437 10000 uptick
6/4/99 12:49 108.000 28500
6/4/99 13:10 107.062 23200
6/4/99 13:11 107.000 39300 downtick
6/4/99 13:12 107.000 16700
6/4/99 13:12 107.000 11400
6/4/99 13:13 107.125 10000
6/4/99 13:14 107.187 15800 downtick
6/4/99 13:16 107.000 32900 downtick
6/4/99 13:19 106.750 10400 downtick
6/4/99 13:23 106.750 23300 downtick
6/4/99 13:28 107.062 11300
6/4/99 13:29 107.000 15000 uptick
6/4/99 13:29 107.000 10900 downtick
6/4/99 13:32 107.062 10200
6/4/99 13:41 107.000 19200 downtick
6/4/99 13:44 106.625 18300 downtick
6/4/99 13:45 106.500 58500
6/4/99 13:45 106.500 21200 downtick
6/4/99 13:45 106.562 13200 downtick
6/4/99 13:45 106.500 10000
6/4/99 13:46 106.375 10900
6/4/99 13:47 106.437 12400 uptick
6/4/99 13:50 106.750 15000 uptick
6/4/99 13:50 106.625 12200
6/4/99 13:58 106.812 10000 uptick
6/4/99 14:02 106.875 10000 uptick
6/4/99 14:03 107.000 16500 uptick
6/4/99 14:04 107.000 20000
6/4/99 14:04 107.312 12500 uptick
6/4/99 14:05 107.500 20500
6/4/99 14:08 107.250 11700
6/4/99 14:09 107.187 15000 uptick
6/4/99 14:09 107.187 15000
6/4/99 14:12 107.000 15000
6/4/99 14:12 107.000 13400
6/4/99 14:13 107.062 32300
6/4/99 14:13 107.062 10500 uptick
6/4/99 14:15 107.062 10400
6/4/99 14:22 107.125 10000 uptick
6/4/99 14:28 106.875 15500
6/4/99 14:28 106.812 11100
6/4/99 14:31 106.875 40400
6/4/99 14:31 106.875 30000
6/4/99 14:31 106.875 20000
6/4/99 14:31 106.875 10000
6/4/99 14:31 106.875 10000
6/4/99 14:32 106.937 19400 downtick
6/4/99 14:33 106.937 47200
6/4/99 14:33 106.937 20000 downtick
6/4/99 14:33 106.937 15800 uptick
6/4/99 14:34 106.812 20000 downtick
6/4/99 14:34 106.937 16800 downtick
6/4/99 14:35 106.750 30000
6/4/99 14:35 106.750 13000 downtick
6/4/99 14:35 106.750 10600
6/4/99 14:36 106.750 10500
6/4/99 14:37 106.375 22100 downtick
6/4/99 14:38 106.312 16600
6/4/99 14:38 106.250 10300 downtick
6/4/99 14:39 106.250 60700
6/4/99 14:41 106.625 25000
6/4/99 14:42 107.000 80000
6/4/99 14:42 106.687 22200 uptick
6/4/99 14:44 106.750 20000 downtick
6/4/99 14:44 106.750 15000 downtick
6/4/99 14:46 106.812 30000 uptick
6/4/99 14:46 106.812 22500 uptick
6/4/99 14:46 106.687 10000
6/4/99 14:47 106.437 25600 downtick
6/4/99 14:47 106.437 10000 downtick
6/4/99 14:48 106.500 15600
6/4/99 14:48 106.687 14000 uptick
6/4/99 14:48 106.500 12000
6/4/99 14:49 106.625 18500 downtick
6/4/99 14:49 106.687 10100 uptick
6/4/99 14:50 106.562 11000 downtick
6/4/99 14:52 106.625 33000 uptick
6/4/99 14:52 107.000 20000
6/4/99 14:52 107.000 16000 uptick
6/4/99 14:52 107.000 10000 uptick
6/4/99 14:58 106.812 15100
6/4/99 14:58 106.750 13000
6/4/99 14:59 106.812 23400
6/4/99 14:59 106.937 22300 uptick
6/4/99 14:59 106.750 10000 downtick
6/4/99 14:59 106.937 10000 uptick
6/4/99 15:01 107.000 23400 uptick
6/4/99 15:01 106.875 15000 downtick
6/4/99 15:01 106.937 11100
6/4/99 15:02 107.000 25300 uptick
6/4/99 15:02 107.000 22800
6/4/99 15:02 107.000 11200
6/4/99 15:03 107.000 10700
6/4/99 15:04 107.000 19000 uptick
6/4/99 15:04 106.812 12700 downtick
6/4/99 15:11 107.500 125000 uptick
6/4/99 15:11 107.500 27800
6/4/99 15:12 107.500 35100 uptick
6/4/99 15:12 107.125 10000 downtick
6/4/99 15:13 108.000 173500 uptick
6/4/99 15:14 108.000 53200
6/4/99 15:14 108.125 47900 downtick
6/4/99 15:14 108.000 17100
6/4/99 15:14 108.000 14000
6/4/99 15:14 108.000 12000 uptick
6/4/99 15:20 108.937 660500 uptick
6/4/99 15:20 108.937 37300
6/4/99 15:20 108.937 10000 uptick
6/4/99 15:20 108.937 10000
6/4/99 15:21 109.000 57700 uptick
6/4/99 15:21 109.000 21200
6/4/99 15:21 109.000 16100 uptick
6/4/99 15:21 109.000 11000 uptick
6/4/99 15:22 109.125 47600 downtick
6/4/99 15:23 109.187 22100 downtick
6/4/99 15:23 109.187 20000 uptick
6/4/99 15:24 110.000 276200 uptick
6/4/99 15:25 110.000 156000 uptick
6/4/99 15:26 110.500 20000 uptick
6/4/99 15:29 111.000 413400 uptick
6/4/99 15:29 111.000 146400
6/4/99 15:29 111.000 10000
6/4/99 15:29 111.000 10000
6/4/99 15:30 111.000 48900
6/4/99 15:31 111.000 25000 uptick
6/4/99 15:31 111.000 25000 uptick
6/4/99 15:31 111.000 21800 uptick
6/4/99 15:31 111.000 17500
6/4/99 15:31 111.000 12500
6/4/99 15:32 111.125 42500 uptick
6/4/99 15:32 111.125 14100
6/4/99 15:32 111.000 10000
6/4/99 15:33 112.000 175900 uptick
6/4/99 15:33 112.000 100000 uptick
6/4/99 15:34 112.000 45100 downtick
6/4/99 15:35 113.000 91000 uptick
6/4/99 15:35 113.000 10000
6/4/99 15:35 113.000 10000
6/4/99 15:36 113.000 50000
6/4/99 15:36 113.000 40900 downtick
6/4/99 15:36 113.000 33400
6/4/99 15:37 114.000 135700 uptick
6/4/99 15:37 114.000 50000
6/4/99 15:38 114.000 115000 downtick
6/4/99 15:38 114.000 33400 downtick
6/4/99 15:38 114.000 20000 uptick
6/4/99 15:39 114.000 50000 downtick
6/4/99 15:40 114.000 75000 downtick
6/4/99 15:40 114.000 34000 downtick
6/4/99 15:40 114.000 25000
6/4/99 15:40 114.000 15000
6/4/99 15:40 114.000 10000 downtick
6/4/99 15:41 114.000 26300 downtick
6/4/99 15:41 114.000 25000
6/4/99 15:41 114.000 15000 downtick
6/4/99 15:41 114.000 15000
6/4/99 15:42 114.000 125100
6/4/99 15:42 114.000 39000 downtick
6/4/99 15:42 114.000 15000
6/4/99 15:42 114.000 10000
6/4/99 15:43 115.000 326800 uptick
6/4/99 15:43 115.000 100000
6/4/99 15:43 115.000 25400 uptick
6/4/99 15:43 115.000 10000
6/4/99 15:43 115.000 10000
6/4/99 15:44 115.000 75000
6/4/99 15:44 115.000 10100
6/4/99 15:45 114.500 39300 downtick
6/4/99 15:46 114.000 47800 downtick
6/4/99 15:46 114.000 27000 downtick
6/4/99 15:49 114.000 374500 uptick
6/4/99 15:49 114.000 10000 uptick
6/4/99 15:50 113.500 48200 downtick
6/4/99 15:50 113.500 25000 downtick
6/4/99 15:50 114.000 19500
6/4/99 15:51 113.562 28400
6/4/99 15:51 113.562 20000 downtick
6/4/99 15:52 115.000 323100 uptick
6/4/99 15:53 115.000 33000
6/4/99 15:53 115.000 25000
6/4/99 15:53 115.000 20000
6/4/99 15:54 115.000 106900
6/4/99 15:54 115.000 28500
6/4/99 15:55 116.000 233500 uptick
6/4/99 15:55 116.000 20000
6/4/99 15:56 116.000 10000
6/4/99 15:57 117.000 186400 uptick
6/4/99 15:57 117.000 161100 uptick
6/4/99 15:57 117.000 16200
6/4/99 15:58 117.000 120100 uptick
6/4/99 15:58 117.000 50000
6/4/99 15:58 117.000 20000 uptick
6/4/99 15:58 117.000 13000 downtick
6/4/99 15:59 117.000 173400
6/4/99 15:59 117.000 56900
6/4/99 15:59 117.000 55000
6/4/99 16:00 116.250 48100 downtick
6/4/99 16:00 116.625 21000 downtick
6/4/99 16:00 116.625 13300
6/4/99 16:00 117.000 10000 uptick
6/4/99 16:00 116.625 10000 downtick
6/4/99 16:01 116.312 67000 uptick
6/4/99 17:01 118.000 39000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News