﻿<?xml version="1.0" encoding="utf-8"?><rss version="2.0"><channel><title>Silicon Investor - stocks for medium &amp; long-term hold durations</title><copyright>Copyright © 2026 Knight Sac Media.  All rights reserved.</copyright><link>https://www.siliconinvestor.com/subject.aspx?subjectid=60253</link><description>stock talk for medium or long duration holding periods  * trading short and trading long is considered for each symbol, and none are intended  to be "investments" since trading in and out based on the current chart setup is prudent  Disclaimer: You are responsible for your own investment decisions</description><image><url>https://www.siliconinvestor.com/images/Logo380x132.png</url><title>SI - stocks for medium &amp; long-term hold durations                </title><link>https://www.siliconinvestor.com/subject.aspx?subjectid=60253</link><width>380</width><height>132</height></image><ttl>10</ttl><item><title>[rimshot] 5-day Sector analysis for S&amp;P 500  - updated September 15 end of day  [graphic]</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;5-day Sector analysis for S&amp;amp;P 500  - updated September 15 end of day&lt;br&gt;&lt;br&gt;&lt;img src='/public/9152234_b8e3621878fb4452bfa5b5de7ce87a6b.png'&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34417719</link><pubDate>9/15/2023 7:29:19 PM</pubDate></item><item><title>[rimshot] 5-day Sector analysis for S&amp;P 500 updated August 14 end of day  [graphic]</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;5-day Sector analysis for S&amp;amp;P 500 updated August 14 end of day&lt;br&gt;&lt;br&gt;&lt;img src='/public/9152234_9113f5dad6734f7c8341da8280f619a3.png'&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34416845</link><pubDate>9/15/2023 8:06:28 AM</pubDate></item><item><title>[rimshot] Berkshire Class B shares daily chart -  * new daily close High for BRK/B was pri...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;Berkshire Class B shares daily chart -&lt;br&gt;&lt;br&gt;* new daily close High for BRK/B was printed on&lt;br&gt;September 14, 2023&lt;br&gt;&lt;br&gt;am wondering how many days the RSI-14 remains above the 70 level&lt;br&gt;&lt;br&gt; &lt;a class='ExternURL' href='http://stockcharts.com/c-sc/sc?s=BRK%2FB&amp;amp;p=D&amp;amp;yr=1&amp;amp;mn=2&amp;amp;dy=0&amp;amp;i=p69818123597&amp;amp;a=625243563&amp;amp;r=1694777735653' target='_blank' &gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;the Class A shares printed a new record intraday price high&lt;br&gt;&lt;br&gt;Class A shares Monthly chart -&lt;br&gt;&lt;br&gt; &lt;a class='ExternURL' href='http://stockcharts.com/c-sc/sc?s=BRK%2FA&amp;amp;p=M&amp;amp;yr=12&amp;amp;mn=0&amp;amp;dy=0&amp;amp;i=p81748135363&amp;amp;a=1500307379&amp;amp;r=1694778369141' target='_blank' &gt;stockcharts.com&lt;/a&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34416837</link><pubDate>9/15/2023 7:40:26 AM</pubDate></item><item><title>[rimshot] 111 is the Friday August 4 end of day count for $NYHGH - the # of NYSE new 52-we...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;&lt;b&gt;111 &lt;/b&gt;is the Friday August 4 end of day count for $NYHGH -&lt;br&gt;&lt;b&gt;&lt;span style='color: #0000ff;'&gt;the # of NYSE new 52-week intraday price highs by the&lt;br&gt;NYSE members&lt;/span&gt;&lt;/b&gt; listed below -&lt;br&gt;&lt;br&gt;$NYHGH is shown at the bottom of this &lt;b&gt;daily chart&lt;/b&gt;&lt;br&gt;&lt;b&gt;since 2003&lt;/b&gt; -&lt;br&gt;&lt;br&gt;  &lt;a href='http://stockcharts.com/c-sc/sc?s=%21HLDIFSPX&amp;amp;p=D&amp;amp;yr=20&amp;amp;mn=0&amp;amp;dy=0&amp;amp;i=p68506913156&amp;amp;a=1186343443&amp;amp;r=1688315754862' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;&lt;b&gt;&lt;span style='color: #0000ff;'&gt;          &lt;/span&gt;&lt;/b&gt;----------------------------------------------------------------------------------------------         &lt;b&gt;&lt;span style='color: #0000ff;'&gt;High -- Price -- Change -- Chg  % -- Volume&lt;/span&gt;&lt;/b&gt;&lt;br&gt;&lt;br&gt;&lt;table class="WSJTables--table--1QzSOCfq "&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ACP.PRA?mod=md_nftw_hilo_quote' target='_blank'&gt;abrdn Income Credit Strategies Fund 5.25% Perp. Pfd. Series A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;23.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-2.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;6.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ACEL?mod=md_nftw_hilo_quote' target='_blank'&gt;Accel Entertainment Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;12.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;12.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;663.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ATGE?mod=md_nftw_hilo_quote' target='_blank'&gt;Adtalem Global Education Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;46.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;45.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;262.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AFL?mod=md_nftw_hilo_quote' target='_blank'&gt;AFLAC Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;78.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;76.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/COLD?mod=md_nftw_hilo_quote' target='_blank'&gt;Americold Realty Trust Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;33.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;32.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AMRX?mod=md_nftw_hilo_quote' target='_blank'&gt;Amneal Pharmaceuticals Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;4.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;22.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/APCA.UT?mod=md_nftw_hilo_quote' target='_blank'&gt;AP Acquisition Corp. Un&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/APO?mod=md_nftw_hilo_quote' target='_blank'&gt;Apollo Global Management Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;87.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;86.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/APGB.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;Apollo Strategic Growth Capital II Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;0.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;24.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AJG?mod=md_nftw_hilo_quote' target='_blank'&gt;Arthur J. Gallagher &amp;amp; Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;226.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;220.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BLX?mod=md_nftw_hilo_quote' target='_blank'&gt;Banco Latinoamericano de Comercio Exterior S.A. Cl E&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;24.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;24.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;122.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BRK.A?mod=md_nftw_hilo_quote' target='_blank'&gt;Berkshire Hathaway Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;541773.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;533600.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-7399.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BRK.B?mod=md_nftw_hilo_quote' target='_blank'&gt;Berkshire Hathaway Inc. Cl B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;355.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;349.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-3.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BKI?mod=md_nftw_hilo_quote' target='_blank'&gt;Black Knight Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;71.79&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;71.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BORR?mod=md_nftw_hilo_quote' target='_blank'&gt;Borr Drilling Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;9.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;8.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BCO?mod=md_nftw_hilo_quote' target='_blank'&gt;Brink&amp;#39;s Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;73.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;72.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;161.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VTOL?mod=md_nftw_hilo_quote' target='_blank'&gt;Bristow Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;31.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;31.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;99.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BWXT?mod=md_nftw_hilo_quote' target='_blank'&gt;BWX Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;76.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;73.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CACI?mod=md_nftw_hilo_quote' target='_blank'&gt;CACI International Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;356.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;354.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;135.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CRC?mod=md_nftw_hilo_quote' target='_blank'&gt;California Resources Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;53.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;53.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;919.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CBZ?mod=md_nftw_hilo_quote' target='_blank'&gt;CBIZ Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;55.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;54.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;172.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CDR.PRC?mod=md_nftw_hilo_quote' target='_blank'&gt;Cedar Realty Trust Inc. 6.5% Conv. Pfd. Series C&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;14.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;14.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CYD?mod=md_nftw_hilo_quote' target='_blank'&gt;China Yuchai International Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;28.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CIVI?mod=md_nftw_hilo_quote' target='_blank'&gt;Civitas Resources Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;76.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;75.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.43&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CNX?mod=md_nftw_hilo_quote' target='_blank'&gt;CNX Resources Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;21.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FIX?mod=md_nftw_hilo_quote' target='_blank'&gt;Comfort Systems USA Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;179.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;177.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;221.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CSTA?mod=md_nftw_hilo_quote' target='_blank'&gt;Constellation Acquisition Corp. I Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CPS?mod=md_nftw_hilo_quote' target='_blank'&gt;Cooper-Standard Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;21.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;17.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;462.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CW?mod=md_nftw_hilo_quote' target='_blank'&gt;Curtiss-Wright Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;203.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;202.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;267.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DVA?mod=md_nftw_hilo_quote' target='_blank'&gt;DaVita Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;109.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;108.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RDY?mod=md_nftw_hilo_quote' target='_blank'&gt;Dr. Reddy&amp;#39;s Laboratories Ltd. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;69.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;69.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;283.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DFH?mod=md_nftw_hilo_quote' target='_blank'&gt;Dream Finders Homes Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;30.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;30.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;26.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/EHC?mod=md_nftw_hilo_quote' target='_blank'&gt;Encompass Health Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;71.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;70.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ESNT?mod=md_nftw_hilo_quote' target='_blank'&gt;Essent Group Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;53.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;52.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;808.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ETD?mod=md_nftw_hilo_quote' target='_blank'&gt;Ethan Allen Interiors Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;36.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;35.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;313.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MNTN.UT?mod=md_nftw_hilo_quote' target='_blank'&gt;Everest Consolidator Acquisition Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FSLY?mod=md_nftw_hilo_quote' target='_blank'&gt;Fastly Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;20.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AGM?mod=md_nftw_hilo_quote' target='_blank'&gt;Federal Agricultural Mortgage Corp. Cl C&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;168.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;165.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;63.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FINV?mod=md_nftw_hilo_quote' target='_blank'&gt;FinVolution Group ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;6.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;556.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FLS?mod=md_nftw_hilo_quote' target='_blank'&gt;Flowserve Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;40.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;39.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;988.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FOR?mod=md_nftw_hilo_quote' target='_blank'&gt;Forestar Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;31.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;30.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;273.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FSNB?mod=md_nftw_hilo_quote' target='_blank'&gt;Fusion Acquisition Corp. II Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.49&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FF?mod=md_nftw_hilo_quote' target='_blank'&gt;FutureFuel Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;9.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.92&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;256.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GCI?mod=md_nftw_hilo_quote' target='_blank'&gt;Gannett Co. Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;3.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GENI?mod=md_nftw_hilo_quote' target='_blank'&gt;Genius Sports Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;8.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GBLI?mod=md_nftw_hilo_quote' target='_blank'&gt;Global Indemnity Group LLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;34.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;34.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.43&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GRC?mod=md_nftw_hilo_quote' target='_blank'&gt;Gorman-Rupp Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;33.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;33.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;31.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GEF?mod=md_nftw_hilo_quote' target='_blank'&gt;Greif Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;75.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;74.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;69.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HTGC?mod=md_nftw_hilo_quote' target='_blank'&gt;Hercules Capital Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;17.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;17.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.92&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HEP?mod=md_nftw_hilo_quote' target='_blank'&gt;Holly Energy Partners L.P.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;20.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;19.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;882.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ING?mod=md_nftw_hilo_quote' target='_blank'&gt;ING Groep N.V. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;14.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;14.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/IR?mod=md_nftw_hilo_quote' target='_blank'&gt;Ingersoll Rand Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;67.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;66.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/IBP?mod=md_nftw_hilo_quote' target='_blank'&gt;Installed Building Products Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;156.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;154.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;232.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/KEX?mod=md_nftw_hilo_quote' target='_blank'&gt;Kirby Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;83.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;82.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;250.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/KOP?mod=md_nftw_hilo_quote' target='_blank'&gt;Koppers Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;38.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;38.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;61.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LZB?mod=md_nftw_hilo_quote' target='_blank'&gt;La-Z-Boy Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;33.92&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;33.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;426.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LII?mod=md_nftw_hilo_quote' target='_blank'&gt;Lennox International Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;379.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;371.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;320.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MPC?mod=md_nftw_hilo_quote' target='_blank'&gt;Marathon Petroleum Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;139.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;137.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MKL?mod=md_nftw_hilo_quote' target='_blank'&gt;Markel Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;1482.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1467.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-7.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;38.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MATX?mod=md_nftw_hilo_quote' target='_blank'&gt;Matson Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;96.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;95.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;151.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MCK?mod=md_nftw_hilo_quote' target='_blank'&gt;McKesson Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;437.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;421.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-13.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-3.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MTG?mod=md_nftw_hilo_quote' target='_blank'&gt;MGIC Investment Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;18.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;17.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NRP?mod=md_nftw_hilo_quote' target='_blank'&gt;Natural Resource Partners L.P.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;68.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;68.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;64.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NRDY?mod=md_nftw_hilo_quote' target='_blank'&gt;Nerdy Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;5.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NRDY.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;Nerdy Inc. Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;0.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/EDU?mod=md_nftw_hilo_quote' target='_blank'&gt;New Oriental Education &amp;amp; Technology Group Inc. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;57.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;57.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NE?mod=md_nftw_hilo_quote' target='_blank'&gt;Noble Corp. PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;53.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;52.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NOG?mod=md_nftw_hilo_quote' target='_blank'&gt;Northern Oil &amp;amp; Gas Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;42.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;42.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NSS?mod=md_nftw_hilo_quote' target='_blank'&gt;NuSTAR Logistics L.P. 7.625% Fixed-to-Floating Rate Sub. Notes due 2043&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;26.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;26.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;19.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ORI?mod=md_nftw_hilo_quote' target='_blank'&gt;Old Republic International Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;29.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;27.97&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PARR?mod=md_nftw_hilo_quote' target='_blank'&gt;Par Pacific Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;32.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;32.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;854.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PH?mod=md_nftw_hilo_quote' target='_blank'&gt;Parker Hannifin Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;421.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;414.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-4.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;963.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PSN?mod=md_nftw_hilo_quote' target='_blank'&gt;Parsons Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;54.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;53.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PNR?mod=md_nftw_hilo_quote' target='_blank'&gt;Pentair PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;70.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;69.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PR?mod=md_nftw_hilo_quote' target='_blank'&gt;Permian Resources Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;12.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;12.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PBH?mod=md_nftw_hilo_quote' target='_blank'&gt;Prestige Consumer Healthcare Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;67.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;67.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;290.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PIAI?mod=md_nftw_hilo_quote' target='_blank'&gt;Prime Impact Acquisition I Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PRI?mod=md_nftw_hilo_quote' target='_blank'&gt;Primerica Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;218.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;213.92&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-2.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;125.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RDN?mod=md_nftw_hilo_quote' target='_blank'&gt;Radian Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;28.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;27.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RL?mod=md_nftw_hilo_quote' target='_blank'&gt;Ralph Lauren Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;135.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;131.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;851.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RKT?mod=md_nftw_hilo_quote' target='_blank'&gt;Rocket Cos. Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;10.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SAIC?mod=md_nftw_hilo_quote' target='_blank'&gt;Science Applications International Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;123.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;121.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;217.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SPNT?mod=md_nftw_hilo_quote' target='_blank'&gt;SiriusPoint Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;865.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TSLX?mod=md_nftw_hilo_quote' target='_blank'&gt;Sixth Street Specialty Lending Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;20.97&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;20.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;730.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SWI?mod=md_nftw_hilo_quote' target='_blank'&gt;SolarWinds Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;12.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SXI?mod=md_nftw_hilo_quote' target='_blank'&gt;Standex International Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;156.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;155.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;8.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;66.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SUM?mod=md_nftw_hilo_quote' target='_blank'&gt;Summit Materials Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;39.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;39.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SKT?mod=md_nftw_hilo_quote' target='_blank'&gt;Tanger Factory Outlet Centers Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;24.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;24.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TRGP?mod=md_nftw_hilo_quote' target='_blank'&gt;Targa Resources Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;85.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;82.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TNC?mod=md_nftw_hilo_quote' target='_blank'&gt;Tennant Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;86.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;83.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;113.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TTI?mod=md_nftw_hilo_quote' target='_blank'&gt;Tetra Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;5.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-3.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TGH?mod=md_nftw_hilo_quote' target='_blank'&gt;Textainer Group Holdings Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;42.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;42.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;182.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TXT?mod=md_nftw_hilo_quote' target='_blank'&gt;Textron Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;79.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;78.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TFII?mod=md_nftw_hilo_quote' target='_blank'&gt;TFI International Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;133.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;131.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;331.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BLD?mod=md_nftw_hilo_quote' target='_blank'&gt;TopBuild Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;298.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;294.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;9.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;305.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TDG?mod=md_nftw_hilo_quote' target='_blank'&gt;TransDigm Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;914.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;896.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;296.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TNP.PRE?mod=md_nftw_hilo_quote' target='_blank'&gt;Tsakos Energy Navigation Ltd. Cum. Redeem. Perp. Pfd. Series E&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/USM?mod=md_nftw_hilo_quote' target='_blank'&gt;U.S. Cellular Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;35.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;33.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;16.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;92.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UNM?mod=md_nftw_hilo_quote' target='_blank'&gt;Unum Group&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;51.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;50.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UE?mod=md_nftw_hilo_quote' target='_blank'&gt;Urban Edge Properties&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;17.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;17.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UBP?mod=md_nftw_hilo_quote' target='_blank'&gt;Urstadt Biddle Properties Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;23.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;22.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UBA?mod=md_nftw_hilo_quote' target='_blank'&gt;Urstadt Biddle Properties Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;23.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;22.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;268.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UWMC?mod=md_nftw_hilo_quote' target='_blank'&gt;UWM Holdings Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;6.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;6.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UWMC.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;UWM Holdings Corp. Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;0.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;51.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VEL?mod=md_nftw_hilo_quote' target='_blank'&gt;Velocity Financial Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;14.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;13.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;7.79&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;14.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VRT?mod=md_nftw_hilo_quote' target='_blank'&gt;Vertiv Holdings LLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;36.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;35.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VST?mod=md_nftw_hilo_quote' target='_blank'&gt;Vistra Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;28.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;28.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VMC?mod=md_nftw_hilo_quote' target='_blank'&gt;Vulcan Materials Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;229.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;226.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;888.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WTS?mod=md_nftw_hilo_quote' target='_blank'&gt;Watts Water Technologies Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;192.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;190.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;116.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/XPO?mod=md_nftw_hilo_quote' target='_blank'&gt;XPO Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;76.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;71.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/YELP?mod=md_nftw_hilo_quote' target='_blank'&gt;Yelp Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;47.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;45.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.1M&lt;/td&gt;&lt;/tr&gt;&lt;/table&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34373335</link><pubDate>8/5/2023 1:02:40 AM</pubDate></item><item><title>[rimshot] 225 is the June 30 end of day count for $NYHGH - # of NYSE new 52-week intraday ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;225 is the June 30 end of day count for $NYHGH -&lt;br&gt;&lt;b&gt;&lt;span style='color: #0000ff;'&gt;# of NYSE new 52-week intraday price highs by the&lt;br&gt;NYSE members&lt;/span&gt;&lt;/b&gt; listed below -&lt;br&gt;&lt;br&gt;$NYHGH shown at the bottom of this &lt;b&gt;daily chart&lt;/b&gt;&lt;br&gt;&lt;b&gt;since 2003&lt;/b&gt; -&lt;br&gt;&lt;br&gt; &lt;a class='ExternURL' href='http://stockcharts.com/c-sc/sc?s=%21HLDIFSPX&amp;amp;p=D&amp;amp;yr=20&amp;amp;mn=0&amp;amp;dy=0&amp;amp;i=p68506913156&amp;amp;a=1186343443&amp;amp;r=1688315754862' target='_blank' &gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;226 is the count shown by the WSJ online subscription&lt;br&gt;&lt;br&gt;&lt;b&gt;&lt;span style='color: #0000ff;'&gt;          &lt;/span&gt;&lt;/b&gt;----------------------------------------------------------------------------------------------         &lt;b&gt;&lt;span style='color: #0000ff;'&gt;High -- Price -- Change -- Chg  % -- Volume&lt;/span&gt;&lt;/b&gt;&lt;br&gt;&lt;table class="WSJTables--table--1QzSOCfq "&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AOS?mod=md_nftw_hilo_quote' target='_blank'&gt;A.O. Smith Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;73.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;72.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;452.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AIR?mod=md_nftw_hilo_quote' target='_blank'&gt;AAR Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;58.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;57.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;104.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ANF?mod=md_nftw_hilo_quote' target='_blank'&gt;Abercrombie &amp;amp; Fitch Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;38.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;37.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ACR.PRC?mod=md_nftw_hilo_quote' target='_blank'&gt;ACRES Commercial Realty Corp. 8.625% Pfd. Series C&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;23.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;23.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;10.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;47.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GOLF?mod=md_nftw_hilo_quote' target='_blank'&gt;Acushnet Holdings Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;55.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;54.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;318.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ALC?mod=md_nftw_hilo_quote' target='_blank'&gt;Alcon Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;83.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;82.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ALSN?mod=md_nftw_hilo_quote' target='_blank'&gt;Allison Transmission Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;56.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;56.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;746.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ABC?mod=md_nftw_hilo_quote' target='_blank'&gt;AmerisourceBergen Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;193.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;192.43&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AME?mod=md_nftw_hilo_quote' target='_blank'&gt;Ametek Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;162.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;161.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/APH?mod=md_nftw_hilo_quote' target='_blank'&gt;Amphenol Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;85.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;84.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AM?mod=md_nftw_hilo_quote' target='_blank'&gt;Antero Midstream Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AON?mod=md_nftw_hilo_quote' target='_blank'&gt;Aon PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;347.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;345.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;950.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/APG?mod=md_nftw_hilo_quote' target='_blank'&gt;APi Group Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;27.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;27.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;960.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/APO?mod=md_nftw_hilo_quote' target='_blank'&gt;Apollo Global Management Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;77.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;76.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ARCO?mod=md_nftw_hilo_quote' target='_blank'&gt;Arcos Dorados Holdings Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ACA?mod=md_nftw_hilo_quote' target='_blank'&gt;Arcosa Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;76.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;75.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;212.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AAC.UT?mod=md_nftw_hilo_quote' target='_blank'&gt;Ares Acquisition Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AAC?mod=md_nftw_hilo_quote' target='_blank'&gt;Ares Acquisition Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ARES?mod=md_nftw_hilo_quote' target='_blank'&gt;Ares Management Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;97.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;96.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;982.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AAIC?mod=md_nftw_hilo_quote' target='_blank'&gt;Arlington Asset Investment Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;4.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;963.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ARLO?mod=md_nftw_hilo_quote' target='_blank'&gt;Arlo Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ARW?mod=md_nftw_hilo_quote' target='_blank'&gt;Arrow Electronics Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;145.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;143.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;431.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AJG?mod=md_nftw_hilo_quote' target='_blank'&gt;Arthur J. Gallagher &amp;amp; Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;220.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;219.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ATI?mod=md_nftw_hilo_quote' target='_blank'&gt;ATI Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;44.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;44.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ATKR?mod=md_nftw_hilo_quote' target='_blank'&gt;Atkore Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;157.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;155.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;533.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AXTA?mod=md_nftw_hilo_quote' target='_blank'&gt;Axalta Coating Systems Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;33.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;32.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AZEK?mod=md_nftw_hilo_quote' target='_blank'&gt;AZEK Co. Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;30.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;30.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AZUL?mod=md_nftw_hilo_quote' target='_blank'&gt;Azul S.A. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;13.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;13.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BLX?mod=md_nftw_hilo_quote' target='_blank'&gt;Banco Latinoamericano de Comercio Exterior S.A. Cl E&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;22.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;22.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;136.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BLCO?mod=md_nftw_hilo_quote' target='_blank'&gt;Bausch + Lomb Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;20.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BRD?mod=md_nftw_hilo_quote' target='_blank'&gt;Beard Energy Transition Acquisition Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;34.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BZH?mod=md_nftw_hilo_quote' target='_blank'&gt;Beazer Homes USA Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;28.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;28.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;527.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BDC?mod=md_nftw_hilo_quote' target='_blank'&gt;Belden Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;96.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;95.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;237.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BRK.B?mod=md_nftw_hilo_quote' target='_blank'&gt;Berkshire Hathaway Inc. Cl B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;342.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;341.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BVH?mod=md_nftw_hilo_quote' target='_blank'&gt;Bluegreen Vacations Holding Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;35.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;35.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;64.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BXC?mod=md_nftw_hilo_quote' target='_blank'&gt;BlueLinx Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;96.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;93.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;75.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BCC?mod=md_nftw_hilo_quote' target='_blank'&gt;Boise Cascade Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;90.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;90.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;368.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BRO?mod=md_nftw_hilo_quote' target='_blank'&gt;Brown &amp;amp; Brown Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;69.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;68.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BLDR?mod=md_nftw_hilo_quote' target='_blank'&gt;Builders FirstSource Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;138.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;136.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BWXT?mod=md_nftw_hilo_quote' target='_blank'&gt;BWX Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;71.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;71.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;622.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CACI?mod=md_nftw_hilo_quote' target='_blank'&gt;CACI International Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;342.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;340.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;121.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CAH?mod=md_nftw_hilo_quote' target='_blank'&gt;Cardinal Health Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;95.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;94.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CCL?mod=md_nftw_hilo_quote' target='_blank'&gt;Carnival Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;18.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;18.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;9.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;115.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CUK?mod=md_nftw_hilo_quote' target='_blank'&gt;Carnival PLC ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;17.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;16.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;9.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CRS?mod=md_nftw_hilo_quote' target='_blank'&gt;Carpenter Technology Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;56.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;56.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;353.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CARR?mod=md_nftw_hilo_quote' target='_blank'&gt;Carrier Global Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;50.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;49.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CCS?mod=md_nftw_hilo_quote' target='_blank'&gt;Century Communities Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;77.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;76.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;208.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GTLS.PRB?mod=md_nftw_hilo_quote' target='_blank'&gt;Chart Industries Inc. Dep. Pfd. (Rep. 1/20th Pfd. Conv. Series B)&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;65.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;65.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;156.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CMG?mod=md_nftw_hilo_quote' target='_blank'&gt;Chipotle Mexican Grill Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;2144.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2139.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;28.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;273.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CHD?mod=md_nftw_hilo_quote' target='_blank'&gt;Church &amp;amp; Dwight Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;100.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;100.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CCVI.UT?mod=md_nftw_hilo_quote' target='_blank'&gt;Churchill Capital Corp. VI&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CIR?mod=md_nftw_hilo_quote' target='_blank'&gt;Circor International Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;56.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;56.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CLH?mod=md_nftw_hilo_quote' target='_blank'&gt;Clean Harbors Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;164.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;164.43&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;359.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CLBR?mod=md_nftw_hilo_quote' target='_blank'&gt;Colombier Acquisition Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;768.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CLBR.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;Colombier Acquisition Corp. Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;14.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;105.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FIX?mod=md_nftw_hilo_quote' target='_blank'&gt;Comfort Systems USA Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;167.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;164.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-2.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;210.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ELP?mod=md_nftw_hilo_quote' target='_blank'&gt;Companhia Paranaense de Energia-COPEL ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;8.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;8.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;339.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CSTM?mod=md_nftw_hilo_quote' target='_blank'&gt;Constellium SE&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;17.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;17.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;754.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CNM?mod=md_nftw_hilo_quote' target='_blank'&gt;Core &amp;amp; Main Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;31.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;31.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;781.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VTMX?mod=md_nftw_hilo_quote' target='_blank'&gt;Corp. Inmobiliaria Vesta S.A.B. de C.V. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;32.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;32.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CR?mod=md_nftw_hilo_quote' target='_blank'&gt;Crane Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;89.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;89.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;739.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CXT?mod=md_nftw_hilo_quote' target='_blank'&gt;Crane NXT Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;57.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;56.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;659.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CRD.A?mod=md_nftw_hilo_quote' target='_blank'&gt;Crawford &amp;amp; Co. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;194.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CRD.B?mod=md_nftw_hilo_quote' target='_blank'&gt;Crawford &amp;amp; Co. Cl B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;9.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CRH?mod=md_nftw_hilo_quote' target='_blank'&gt;CRH PLC ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;55.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;55.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/CW?mod=md_nftw_hilo_quote' target='_blank'&gt;Curtiss-Wright Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;183.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;183.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;139.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DECK?mod=md_nftw_hilo_quote' target='_blank'&gt;Deckers Outdoor Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;529.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;527.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;13.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;495.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DELL?mod=md_nftw_hilo_quote' target='_blank'&gt;Dell Technologies Inc. Cl C&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;54.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;54.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DAL?mod=md_nftw_hilo_quote' target='_blank'&gt;Delta Air Lines Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;47.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;47.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;13.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DO?mod=md_nftw_hilo_quote' target='_blank'&gt;Diamond Offshore Drilling Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;14.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;14.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LPG?mod=md_nftw_hilo_quote' target='_blank'&gt;Dorian LPG Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;491.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DV?mod=md_nftw_hilo_quote' target='_blank'&gt;DoubleVerify Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;39.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;38.92&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RDY?mod=md_nftw_hilo_quote' target='_blank'&gt;Dr. Reddy&amp;#39;s Laboratories Ltd. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;63.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;63.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;240.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ELF?mod=md_nftw_hilo_quote' target='_blank'&gt;e.l.f. Beauty Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;115.79&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;114.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/EXP?mod=md_nftw_hilo_quote' target='_blank'&gt;Eagle Materials Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;186.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;186.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;251.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ETN?mod=md_nftw_hilo_quote' target='_blank'&gt;Eaton Corp. PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;202.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;201.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ECL?mod=md_nftw_hilo_quote' target='_blank'&gt;Ecolab Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;187.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;186.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LLY?mod=md_nftw_hilo_quote' target='_blank'&gt;Eli Lilly &amp;amp; Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;469.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;468.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.49&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.97&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/EME?mod=md_nftw_hilo_quote' target='_blank'&gt;EMCOR Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;185.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;184.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;383.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/EHC?mod=md_nftw_hilo_quote' target='_blank'&gt;Encompass Health Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;67.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;67.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;444.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ET.PRC?mod=md_nftw_hilo_quote' target='_blank'&gt;Energy Transfer L.P. 7.375% Cum. Redeem. Perp. Pfd. Series C&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;684.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ET.PRD?mod=md_nftw_hilo_quote' target='_blank'&gt;Energy Transfer L.P. 7.625% Cum. Redeem. Pfd. Series D&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;165.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ENS?mod=md_nftw_hilo_quote' target='_blank'&gt;EnerSys&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;109.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;108.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;225.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NPO?mod=md_nftw_hilo_quote' target='_blank'&gt;EnPro Industries Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;134.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;133.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;157.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NVRI?mod=md_nftw_hilo_quote' target='_blank'&gt;Enviri Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;9.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;736.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/EFX?mod=md_nftw_hilo_quote' target='_blank'&gt;Equifax Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;238.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;235.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;991.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ESAB?mod=md_nftw_hilo_quote' target='_blank'&gt;ESAB Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;67.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;66.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;227.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/AGM.PRD?mod=md_nftw_hilo_quote' target='_blank'&gt;Federal Agricultural Mortgage Corp. Pfd. Series D&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;9.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;22.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FSS?mod=md_nftw_hilo_quote' target='_blank'&gt;Federal Signal Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;64.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;64.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;392.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FDX?mod=md_nftw_hilo_quote' target='_blank'&gt;FedEx Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;250.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;247.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-2.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FERG?mod=md_nftw_hilo_quote' target='_blank'&gt;Ferguson PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;158.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;157.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RACE?mod=md_nftw_hilo_quote' target='_blank'&gt;Ferrari N.V.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;327.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;325.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;521.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FIHL?mod=md_nftw_hilo_quote' target='_blank'&gt;Fidelis Insurance Holdings Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;13.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;13.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FI?mod=md_nftw_hilo_quote' target='_blank'&gt;Fiserv Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;126.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;126.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FLT?mod=md_nftw_hilo_quote' target='_blank'&gt;FleetCor Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;252.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;251.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;311.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FOR?mod=md_nftw_hilo_quote' target='_blank'&gt;Forestar Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;22.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;22.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.49&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;161.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FTV?mod=md_nftw_hilo_quote' target='_blank'&gt;Fortive Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;74.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;74.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FBIN?mod=md_nftw_hilo_quote' target='_blank'&gt;Fortune Brands Innovations Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;72.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;71.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;865.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FACT.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;Freedom Acquisition I Corp. Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;0.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;20.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;77.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GATX?mod=md_nftw_hilo_quote' target='_blank'&gt;GATX Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;130.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;128.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;130.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GAM?mod=md_nftw_hilo_quote' target='_blank'&gt;General American Investors Co. Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;41.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;41.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;34.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GE?mod=md_nftw_hilo_quote' target='_blank'&gt;General Electric Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;110.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;109.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GFL?mod=md_nftw_hilo_quote' target='_blank'&gt;GFL Environmental Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;38.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;38.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;915.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GSL.PRB?mod=md_nftw_hilo_quote' target='_blank'&gt;Global Ship Lease Inc. Dep. Pfd. (Rep. 1/100th 8.75% Perp. Pfd. Series B)&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;26.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;23.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GOGN?mod=md_nftw_hilo_quote' target='_blank'&gt;GoGreen Investments Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;37.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GOL?mod=md_nftw_hilo_quote' target='_blank'&gt;GOL Linhas Aereas Inteligentes S.A. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;5.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GGG?mod=md_nftw_hilo_quote' target='_blank'&gt;Graco Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;86.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;86.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;763.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GRBK?mod=md_nftw_hilo_quote' target='_blank'&gt;Green Brick Partners Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;57.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;56.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.49&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;513.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GBX?mod=md_nftw_hilo_quote' target='_blank'&gt;Greenbrier Cos. Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;44.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;43.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;974.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GPI?mod=md_nftw_hilo_quote' target='_blank'&gt;Group 1 Automotive Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;259.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;258.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;139.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GXO?mod=md_nftw_hilo_quote' target='_blank'&gt;GXO Logistics Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;63.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;62.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;490.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/etf/US/WINN?mod=md_nftw_hilo_quote' target='_blank'&gt;Harbor Long-Term Growers ETF&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;18.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;18.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;40.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HCA?mod=md_nftw_hilo_quote' target='_blank'&gt;HCA Healthcare Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;304.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;303.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HXL?mod=md_nftw_hilo_quote' target='_blank'&gt;Hexcel Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;76.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;76.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;805.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HWM?mod=md_nftw_hilo_quote' target='_blank'&gt;Howmet Aerospace Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;49.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;49.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HSBC?mod=md_nftw_hilo_quote' target='_blank'&gt;HSBC Holdings PLC ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;39.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;39.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HUBB?mod=md_nftw_hilo_quote' target='_blank'&gt;Hubbell Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;332.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;331.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;294.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/HUBS?mod=md_nftw_hilo_quote' target='_blank'&gt;HubSpot Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;535.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;532.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;15.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;681.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/IR?mod=md_nftw_hilo_quote' target='_blank'&gt;Ingersoll Rand Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;65.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;65.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.49&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/INSP?mod=md_nftw_hilo_quote' target='_blank'&gt;Inspire Medical Systems Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;327.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;324.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;236.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/IBP?mod=md_nftw_hilo_quote' target='_blank'&gt;Installed Building Products Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;141.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;140.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;202.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ITGR?mod=md_nftw_hilo_quote' target='_blank'&gt;Integer Holdings Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;89.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;88.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;163.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ICE?mod=md_nftw_hilo_quote' target='_blank'&gt;Intercontinental Exchange Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;114.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;113.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/IONQ?mod=md_nftw_hilo_quote' target='_blank'&gt;IonQ Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;14.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;13.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;17.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/IONQ.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;IonQ Inc. Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;4.79&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;117.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/JBL?mod=md_nftw_hilo_quote' target='_blank'&gt;Jabil Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;109.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;107.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/JBT?mod=md_nftw_hilo_quote' target='_blank'&gt;John Bean Technologies Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;123.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;121.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;103.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/JPM?mod=md_nftw_hilo_quote' target='_blank'&gt;JPMorgan Chase &amp;amp; Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;146.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;145.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;14.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/KNSL?mod=md_nftw_hilo_quote' target='_blank'&gt;Kinsale Capital Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;378.71&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;374.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;109.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/KEX?mod=md_nftw_hilo_quote' target='_blank'&gt;Kirby Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;77.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;76.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;433.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/KGS?mod=md_nftw_hilo_quote' target='_blank'&gt;Kodiak Gas Services Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;16.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;16.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PHG?mod=md_nftw_hilo_quote' target='_blank'&gt;Koninklijke Philips N.V. ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;21.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LEN.B?mod=md_nftw_hilo_quote' target='_blank'&gt;Lennar Corp. Cl B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;114.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;112.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.79&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;94.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LII?mod=md_nftw_hilo_quote' target='_blank'&gt;Lennox International Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;328.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;326.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;231.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LIN?mod=md_nftw_hilo_quote' target='_blank'&gt;Linde PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;383.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;381.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LPX?mod=md_nftw_hilo_quote' target='_blank'&gt;Louisiana-Pacific Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;75.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;74.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/LOW?mod=md_nftw_hilo_quote' target='_blank'&gt;Lowe&amp;#39;s Cos.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;226.49&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;225.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MDC?mod=md_nftw_hilo_quote' target='_blank'&gt;M.D.C. Holdings Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;47.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;46.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;573.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MHO?mod=md_nftw_hilo_quote' target='_blank'&gt;M/I Homes Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;88.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;87.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;289.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MHLA?mod=md_nftw_hilo_quote' target='_blank'&gt;Maiden Holdings Ltd. 6.625% Notes 2046&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;18.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;18.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;10.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;33.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MMC?mod=md_nftw_hilo_quote' target='_blank'&gt;Marsh &amp;amp; McLennan Cos.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;189.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;188.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MLM?mod=md_nftw_hilo_quote' target='_blank'&gt;Martin Marietta Materials Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;462.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;461.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;382.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MAS?mod=md_nftw_hilo_quote' target='_blank'&gt;Masco Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;57.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;57.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/DOOR?mod=md_nftw_hilo_quote' target='_blank'&gt;Masonite International Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;104.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;102.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.58&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;85.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MTZ?mod=md_nftw_hilo_quote' target='_blank'&gt;MasTec Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;118.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;117.97&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;648.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MA?mod=md_nftw_hilo_quote' target='_blank'&gt;Mastercard Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;395.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;393.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.63&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MCD?mod=md_nftw_hilo_quote' target='_blank'&gt;McDonald&amp;#39;s Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;299.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;298.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MCK?mod=md_nftw_hilo_quote' target='_blank'&gt;McKesson Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;429.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;427.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.43&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;880.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MTH?mod=md_nftw_hilo_quote' target='_blank'&gt;Meritage Homes Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;142.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;142.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;280.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MTAL.WT?mod=md_nftw_hilo_quote' target='_blank'&gt;Metals Acquisition Ltd. Wt&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;1.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;19.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MSA?mod=md_nftw_hilo_quote' target='_blank'&gt;MSA Safety Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;176.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;173.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;189.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MLI?mod=md_nftw_hilo_quote' target='_blank'&gt;Mueller Industries Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;87.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;87.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;399.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/MWA?mod=md_nftw_hilo_quote' target='_blank'&gt;Mueller Water Products Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;16.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;16.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NYCB?mod=md_nftw_hilo_quote' target='_blank'&gt;New York Community Bancorp Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NCLH?mod=md_nftw_hilo_quote' target='_blank'&gt;Norwegian Cruise Line Holdings Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.90&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;21.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.87&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;20.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NU?mod=md_nftw_hilo_quote' target='_blank'&gt;Nu Holdings Ltd. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;8.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;7.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;19.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NVT?mod=md_nftw_hilo_quote' target='_blank'&gt;nVent Electric PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;51.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;51.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;939.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ODC?mod=md_nftw_hilo_quote' target='_blank'&gt;Oil-Dri Corp. of America&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;60.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;58.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;133.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ONTO?mod=md_nftw_hilo_quote' target='_blank'&gt;Onto Innovation Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;117.99&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;116.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;272.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/OSI.UT?mod=md_nftw_hilo_quote' target='_blank'&gt;Osiris Acquisition Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/OSI?mod=md_nftw_hilo_quote' target='_blank'&gt;Osiris Acquisition Corp. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.88&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;8.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/OTIS?mod=md_nftw_hilo_quote' target='_blank'&gt;Otis Worldwide Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;90.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;89.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;2.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/OC?mod=md_nftw_hilo_quote' target='_blank'&gt;Owens Corning&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;132.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;130.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;841.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PH?mod=md_nftw_hilo_quote' target='_blank'&gt;Parker Hannifin Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;392.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;390.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;608.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PNR?mod=md_nftw_hilo_quote' target='_blank'&gt;Pentair PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;64.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;64.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.92&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PEN?mod=md_nftw_hilo_quote' target='_blank'&gt;Penumbra Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;348.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;344.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;378.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PGTI?mod=md_nftw_hilo_quote' target='_blank'&gt;PGT Innovations Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;29.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;29.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;299.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PPG?mod=md_nftw_hilo_quote' target='_blank'&gt;PPG Industries Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;149.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;148.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.4M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PRI?mod=md_nftw_hilo_quote' target='_blank'&gt;Primerica Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;199.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;197.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.39&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.20&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;101.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PRIM?mod=md_nftw_hilo_quote' target='_blank'&gt;Primoris Services Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;31.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;30.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PACI.UT?mod=md_nftw_hilo_quote' target='_blank'&gt;PROOF Acquisition Corp. I Un&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.03&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/NX?mod=md_nftw_hilo_quote' target='_blank'&gt;Quanex Building Products Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;27.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;26.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;145.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/PWR?mod=md_nftw_hilo_quote' target='_blank'&gt;Quanta Services Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;197.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;196.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.68&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;723.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RS?mod=md_nftw_hilo_quote' target='_blank'&gt;Reliance Steel &amp;amp; Aluminum Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;272.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;271.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;283.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/RSG?mod=md_nftw_hilo_quote' target='_blank'&gt;Republic Services Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;153.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;153.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.0M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/QSR?mod=md_nftw_hilo_quote' target='_blank'&gt;Restaurant Brands International Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;77.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;77.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;867.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ROK?mod=md_nftw_hilo_quote' target='_blank'&gt;Rockwell Automation Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;331.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;329.45&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.61&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;617.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/ROP?mod=md_nftw_hilo_quote' target='_blank'&gt;Roper Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;482.75&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;480.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.98&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;556.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SPGI?mod=md_nftw_hilo_quote' target='_blank'&gt;S&amp;amp;P Global Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;405.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;400.89&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.3M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SEM?mod=md_nftw_hilo_quote' target='_blank'&gt;Select Medical Holdings Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;32.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;31.86&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;361.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SHAK?mod=md_nftw_hilo_quote' target='_blank'&gt;Shake Shack Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;79.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;77.72&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;773.2K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SHW?mod=md_nftw_hilo_quote' target='_blank'&gt;Sherwin-Williams Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;266.51&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;265.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SBXC?mod=md_nftw_hilo_quote' target='_blank'&gt;SilverBox Corp. III Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;10.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;10.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;91.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SSD?mod=md_nftw_hilo_quote' target='_blank'&gt;Simpson Manufacturing Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;140.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;138.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;157.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SPNT.PRB?mod=md_nftw_hilo_quote' target='_blank'&gt;SiriusPoint Ltd. 8% Pfd. Series B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.37&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;240.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SNA?mod=md_nftw_hilo_quote' target='_blank'&gt;Snap-On Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;289.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;288.19&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.43&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;243.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SPXC?mod=md_nftw_hilo_quote' target='_blank'&gt;SPX Technologies Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;85.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;84.97&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.96&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;217.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/JOE?mod=md_nftw_hilo_quote' target='_blank'&gt;St. Joe Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;48.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;48.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;211.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/STN?mod=md_nftw_hilo_quote' target='_blank'&gt;Stantec Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;65.42&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;65.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.14&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.78&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;71.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SPLP?mod=md_nftw_hilo_quote' target='_blank'&gt;Steel Partners Holdings L.P.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;48.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;47.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;6.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SYK?mod=md_nftw_hilo_quote' target='_blank'&gt;Stryker Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;306.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;305.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.32&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SUM?mod=md_nftw_hilo_quote' target='_blank'&gt;Summit Materials Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;38.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;37.85&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.31&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;818.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/SLF?mod=md_nftw_hilo_quote' target='_blank'&gt;Sun Life Financial Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;52.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;52.12&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;580.8K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TMHC?mod=md_nftw_hilo_quote' target='_blank'&gt;Taylor Morrison Home Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;48.95&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;48.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TEL?mod=md_nftw_hilo_quote' target='_blank'&gt;TE Connectivity Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;140.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;140.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.5M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/FTI?mod=md_nftw_hilo_quote' target='_blank'&gt;TechnipFMC PLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;16.82&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;16.62&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.30&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;6.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TGLS?mod=md_nftw_hilo_quote' target='_blank'&gt;Tecnoglass Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;53.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;51.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.15&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;695.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TDC?mod=md_nftw_hilo_quote' target='_blank'&gt;Teradata Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;53.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;53.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.33&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;708.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TGH?mod=md_nftw_hilo_quote' target='_blank'&gt;Textainer Group Holdings Ltd.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;40.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;39.38&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-1.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-2.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;316.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TDW?mod=md_nftw_hilo_quote' target='_blank'&gt;Tidewater Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;55.76&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;55.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;10.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.7M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TKR?mod=md_nftw_hilo_quote' target='_blank'&gt;Timken Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;92.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;91.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;460.3K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TMST?mod=md_nftw_hilo_quote' target='_blank'&gt;TimkenSteel Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;21.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.18&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.84&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;411.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TJX?mod=md_nftw_hilo_quote' target='_blank'&gt;TJX Cos.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;85.22&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;84.79&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;4.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/BLD?mod=md_nftw_hilo_quote' target='_blank'&gt;TopBuild Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;267.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;266.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;202.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TDG?mod=md_nftw_hilo_quote' target='_blank'&gt;TransDigm Group Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;899.56&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;894.17&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;8.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;221.1K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/TNP.PRF?mod=md_nftw_hilo_quote' target='_blank'&gt;Tsakos Energy Navigation Ltd. Cum. Redeem. Perp. Pfd. Series F&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.05&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.04&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;16.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UGP?mod=md_nftw_hilo_quote' target='_blank'&gt;Ultrapar Participacoes S/A ADR&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;3.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.34&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UHS?mod=md_nftw_hilo_quote' target='_blank'&gt;Universal Health Services Inc. Cl B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;158.57&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;157.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;371.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UNM?mod=md_nftw_hilo_quote' target='_blank'&gt;Unum Group&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;48.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;47.70&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.25&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.53&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;979.4K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/UBA?mod=md_nftw_hilo_quote' target='_blank'&gt;Urstadt Biddle Properties Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;21.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;21.26&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.09&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;307.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/USFD?mod=md_nftw_hilo_quote' target='_blank'&gt;US Foods Holding Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;44.10&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;44.00&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.41&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.94&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.1M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VRT?mod=md_nftw_hilo_quote' target='_blank'&gt;Vertiv Holdings LLC&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;24.77&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;5.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/V?mod=md_nftw_hilo_quote' target='_blank'&gt;Visa Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;238.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;237.48&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;6.9M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VSH?mod=md_nftw_hilo_quote' target='_blank'&gt;Vishay Intertechnology Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;29.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;29.40&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.36&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.24&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;841.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VMW?mod=md_nftw_hilo_quote' target='_blank'&gt;VMware Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;145.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;143.69&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.23&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.8M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VNT?mod=md_nftw_hilo_quote' target='_blank'&gt;Vontier Corp.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;32.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;32.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.91&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;942.9K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/VMC?mod=md_nftw_hilo_quote' target='_blank'&gt;Vulcan Materials Co.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;225.93&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;225.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.27&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;811.7K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/GWW?mod=md_nftw_hilo_quote' target='_blank'&gt;W.W. Grainger Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;795.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;788.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;6.29&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.80&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;271.6K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WAB?mod=md_nftw_hilo_quote' target='_blank'&gt;Wabtec&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;110.55&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;109.67&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.54&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WSO?mod=md_nftw_hilo_quote' target='_blank'&gt;Watsco Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;383.83&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;381.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;4.02&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.07&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;349.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WSO.B?mod=md_nftw_hilo_quote' target='_blank'&gt;Watsco Inc. Cl B&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;396.46&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;364.81&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;31.65&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;9.50&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;0.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WTS?mod=md_nftw_hilo_quote' target='_blank'&gt;Watts Water Technologies Inc. Cl A&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;184.74&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;183.73&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.60&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.44&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;256.5K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WEAV?mod=md_nftw_hilo_quote' target='_blank'&gt;Weave Communications Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;11.66&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;11.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;0.28&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.59&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;1.2M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WFC.PRQ?mod=md_nftw_hilo_quote' target='_blank'&gt;Wells Fargo &amp;amp; Co. Dep. Pfd. (Rep. 1/1000th Perp. Cl A Pfd. Series Q)&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;25.21&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;25.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.16&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-negative--3mBBeDy8 WSJBase--u-negative--2rRExrh4 WSJTheme--table__cell--19BSvWz6 "&gt;-0.64&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;3.6M&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WCC?mod=md_nftw_hilo_quote' target='_blank'&gt;Wesco International Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;180.08&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;179.06&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;3.52&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;2.01&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;598.0K&lt;/td&gt;&lt;/tr&gt;&lt;tr class="WSJTables--table__row--2VdwxeeP "&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--is-first--f1NiiZJm WSJTheme--table__cell--19BSvWz6 "&gt; &lt;a href='https://www.wsj.com/market-data/quotes/US/WST?mod=md_nftw_hilo_quote' target='_blank'&gt;West Pharmaceutical Services Inc.&lt;/a&gt;&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-bold--2_c3d2OG WSJBase--u-bold--3PsmXC8Q WSJTheme--table__cell--19BSvWz6 "&gt;387.13&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;382.47&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;5.11&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTables--u-positive--3zGr9GY4 WSJBase--u-positive--2jiH4U3E WSJTheme--table__cell--19BSvWz6 "&gt;1.35&lt;/td&gt;&lt;td class="WSJTables--table__cell--2u6629rx WSJTheme--table__cell--19BSvWz6 "&gt;355.2K&lt;/td&gt;&lt;/tr&gt;&lt;/table&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34339817</link><pubDate>7/2/2023 12:30:42 PM</pubDate></item><item><title>[rimshot] more Americans are being priced out of the nation’s new car market .  Spending o...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;more Americans are being priced out of the nation’s &lt;b&gt;&lt;span style='color: #0000ff;'&gt;new car market&lt;/span&gt;&lt;/b&gt; .&lt;br&gt; Spending on new cars &lt;i&gt;by the lowest 20 percent of earners &lt;/i&gt;dropped to&lt;br&gt; its lowest level in 11 years.&lt;br&gt;&lt;br&gt;The average price of a new car soared to $48,008 in March 2023, &lt;br&gt;up 30 percent from March 2020, according to KBB&lt;br&gt;&lt;br&gt;Message #&lt;a href='readmsg.aspx?msgid=34156401'&gt;381&lt;/a&gt; from &lt;a href='profile.aspx?userid=9152234'&gt;rimshot&lt;/a&gt; at &lt;b&gt;1/16/2023&lt;/b&gt; 10:26:30 AM&lt;br&gt;&lt;br&gt;The time to buy Detroit auto stocks may be coming, but as &lt;br&gt;  &lt;a href='https://twitter.com/StephenWilmot' target='_blank'&gt;@StephenWilmot&lt;/a&gt;&lt;br&gt; explains, &lt;span style='color: #CC0000;'&gt;&lt;b&gt;it&amp;#39;s probably not right now&lt;/b&gt;&lt;/span&gt; -&lt;br&gt;&lt;br&gt; &lt;a href='https://t.co/53o43WkZHS' target='_blank'&gt;t.co&lt;/a&gt;&lt;br&gt;&lt;br&gt;excerpt -&lt;br&gt;&lt;br&gt;The peak in the Manheim index at the beginning of 2022 coincided with  the peak&lt;br&gt; in GM stock as investors started to anticipate the unwinding &lt;br&gt;of  the pricing bonanza.&lt;br&gt; Detroit profits remained relatively robust last  year as manufacturers and dealers &lt;br&gt;clung on to their newfound negotiating  leverage, supported by weaker-than-expected production,&lt;br&gt; but signs of  slippage are now emerging. &lt;br&gt;&lt;br&gt;WSJ article behind the paywall&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34284140</link><pubDate>5/8/2023 9:22:52 AM</pubDate></item><item><title>[rimshot] SYK - Stryker - chart gallery  stockcharts.com  * 290.12 new multi-year high pri...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;SYK - Stryker - chart gallery&lt;br&gt;&lt;br&gt;&lt;a class='ExternURL' href='https://stockcharts.com/freecharts/gallery.html?syk' target='_blank' &gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;* 290.12 new multi-year high printed April 4, 2023 morning, before&lt;br&gt;reversing down&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34247800</link><pubDate>4/4/2023 2:52:32 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 2 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;2 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLK - XLY&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC0000;'&gt; &lt;b&gt;5&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #FF00CC;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #000000;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;of 11 S&amp;amp;P&lt;/b&gt;&lt;/span&gt; sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLE - XLF - XLU - XLV - XLB&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC00FF;'&gt;&lt;b&gt; &lt;/b&gt;&lt;span style='color: #000000;'&gt;not counting XLP&lt;/span&gt;&lt;b&gt; - &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #CC33CC;'&gt;&lt;b&gt;3 of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;            &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;            &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Wednesday February 1 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34176395</link><pubDate>2/1/2023 10:18:00 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 2 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;2 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLY - XLB&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC0000;'&gt; &lt;b&gt;2&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #FF00CC;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #000000;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;of 11 S&amp;amp;P&lt;/b&gt;&lt;/span&gt; sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLU - XLE&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC00FF;'&gt;&lt;b&gt; &lt;/b&gt;&lt;span style='color: #000000;'&gt;not counting XLP&lt;/span&gt;&lt;b&gt; - &lt;/b&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #CC33CC;'&gt;&lt;b&gt;6 of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;           &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;           &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Tuesday January 31 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34174960</link><pubDate>1/31/2023 9:03:03 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 4 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;4 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLP - XLU - XLF - XLB&lt;br&gt;&lt;br&gt;* &lt;span style='color: #CC0000;'&gt;&lt;b&gt;3&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #FF00CC;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #000000;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;of 11 S&amp;amp;P&lt;/b&gt;&lt;/span&gt; sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLE - XLK - XLY&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC00FF;'&gt;&lt;b&gt; &lt;/b&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #CC33CC;'&gt;&lt;b&gt;4 of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;          &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;          &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Monday January 30 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34173548</link><pubDate>1/30/2023 8:06:56 PM</pubDate></item><item><title>[rimshot] Caterpillar - CAT - January 30 Barron's article regarding upcoming January 31 BM...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;Caterpillar - CAT - January 30 Barron&amp;#39;s article regarding upcoming January&lt;br&gt;31 BMO earnings release -&lt;br&gt;&lt;br&gt;&lt;span style='color: #0033FF;'&gt;&lt;b&gt;266.04&lt;/b&gt;&lt;/span&gt; - the new multi-year intraday price high printed Friday January 27, 2023&lt;br&gt;&lt;br&gt;For Cat&amp;#39;s Q4, Wall Street is looking for earnings per share&lt;br&gt; of &lt;span style='color: #006600;'&gt;&lt;b&gt;$4.02 from sales of $15.8 billion&lt;/b&gt;&lt;/span&gt;.&lt;br&gt; A year ago, Cat reported $2.69 a share from $13.8 billion in sales.&lt;br&gt; &lt;a href='https://t.co/4twWcB012N' target='_blank'&gt;&lt;br&gt;barrons.com&lt;br&gt;Caterpillar Earnings Will Show If U.S. Spending Boosted Equipment Demand&lt;br&gt;For Cat&amp;#39;s Q4, Wall Street is looking for earnings per share of $4.02 from sales of $15.8 billion. A year ago, Cat reported $2.69 a share &lt;br&gt;&lt;br&gt;&lt;/a&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34173497</link><pubDate>1/30/2023 6:54:20 PM</pubDate></item><item><title>[rimshot] AAPL - Apple - was above the 1-min rising VWAP nearly all of Friday after the 1s...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;AAPL - Apple - was above the 1-min rising VWAP nearly all of Friday after the 1st 40 minutes&lt;br&gt; ... today, Monday price action is below the 1-minute declining VWAP nearly all day, so far except&lt;br&gt;for soon after today&amp;#39;s open&lt;br&gt;&lt;br&gt;AAPL 15-min -&lt;br&gt;&lt;br&gt;  &lt;a href='http://stockcharts.com/c-sc/sc?s=AAPL&amp;amp;p=15&amp;amp;yr=0&amp;amp;mn=0&amp;amp;dy=14&amp;amp;i=p43301960710&amp;amp;a=1081583230&amp;amp;r=1649182553312' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;AAPL weekly -&lt;br&gt;&lt;br&gt;   &lt;a href='http://stockcharts.com/c-sc/sc?s=AAPL&amp;amp;p=W&amp;amp;yr=5&amp;amp;mn=0&amp;amp;dy=0&amp;amp;i=p08153288627&amp;amp;a=1061742531&amp;amp;r=1643085266483' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34173096</link><pubDate>1/30/2023 2:20:08 PM</pubDate></item><item><title>[rimshot] MSFT - Microsoft - being risk/reward sensitive, I temporarily exited swing short...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;MSFT - Microsoft - being risk/reward sensitive, I temporarily exited swing short today January 30 --&lt;br&gt; the potential gap support at precisely 242.00 held on&lt;br&gt;this initial test from above ... &lt;br&gt;&lt;br&gt;and only a few of the 15-min indicators reached&lt;br&gt;OS territory , though not max Over Sold yet ...&lt;br&gt;&lt;br&gt; the 30-min and daily have future room to the downside as a possibility&lt;br&gt;&lt;br&gt;let&amp;#39;s see &lt;span style='color: #993300;'&gt;&lt;i&gt;if&lt;/i&gt;&lt;/span&gt; the &lt;span style='color: #CC0033;'&gt;&lt;b&gt;bottom &lt;/b&gt;&lt;/span&gt;of the open price gap is &lt;span style='color: #0000FF;'&gt;&lt;b&gt;&lt;br&gt;&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #0000FF;'&gt;&lt;b&gt;the next downward target in coming hours / days &lt;br&gt;&lt;/b&gt;&lt;/span&gt;&lt;br&gt;242.26 = LOD, as of 1:22 pm ET&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34173039</link><pubDate>1/30/2023 1:34:17 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 3 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;3 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLY - XLRE - XLC&lt;br&gt;&lt;br&gt;* not counting XLP, &lt;span style='color: #CC0000;'&gt;&lt;b&gt;3&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #FF00CC;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #000000;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;of 11 S&amp;amp;P&lt;/b&gt;&lt;/span&gt; sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLE - XLV - XLB&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC00FF;'&gt;&lt;b&gt; &lt;/b&gt;&lt;b&gt;4 &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #CC33CC;'&gt;&lt;b&gt;of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;         &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;         &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Friday January 27 eod update&lt;br&gt;&lt;br&gt;repeat content showing the &lt;span style='color: #0000FF;'&gt;&lt;b&gt;total Percentage Change in RS since December 30, 2022&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&amp;amp; updated for the January 27 close -&lt;br&gt;&lt;br&gt;individual S&amp;amp;P 500 sector symbol vs. SPY ratio &lt;span style='color: #0000FF;'&gt;&lt;b&gt;since the December 30, 2022 close&lt;/b&gt;&lt;/span&gt;&lt;br&gt; ( &lt;b&gt;total percentage change in the relative strength since the December 30 close&lt;/b&gt; )&lt;br&gt;&lt;br&gt;&lt;span style='color: #006600;'&gt;&lt;b&gt;gainers&lt;/b&gt;&lt;/span&gt;:&lt;br&gt;&lt;br&gt;XLY - big gainer at 7.9% total increase in Relative Strength since December 30, 2022&lt;br&gt;XLC - big gainer at 8.6% increase in RS&lt;br&gt;XLK - 3.6% increase in RS&lt;br&gt;XLRE - 3.0% increase in RS&lt;br&gt;XLB - 1.2% increase in RS&lt;br&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;losers&lt;/b&gt;&lt;/span&gt;:&lt;br&gt;&lt;br&gt;XLP - big loser at 7.9% decrease in Relative Strength since December 30, 2022&lt;br&gt;XLU - big loser at 7.9% decrease in RS&lt;br&gt;XLV - big loser at 7.8% decrease in RS&lt;br&gt;XLI - 2.9% decrease in RS&lt;br&gt;XLE - 1.7% decrease in RS&lt;br&gt;XLF - 0.1% decrease in RS&lt;br&gt;&lt;br&gt;&lt;span style='color: #006600;'&gt;&lt;b&gt;positive 0.29%&lt;/b&gt;&lt;/span&gt; = $OEX vs. $SPX daily ratio total Percentage increase since December 30, 2022 close&lt;br&gt;&lt;br&gt;*Note - the $OEX vs. $SPX &lt;span style='color: #CC0000;'&gt;&lt;span style='color: #000000;'&gt;ratio&amp;#39;s total Percentage change since Dec. 30 &lt;/span&gt;&lt;b&gt;rested below its zero line&lt;/b&gt;&lt;/span&gt;&lt;br&gt; through the January 25 close, and only advanced above the zero line&lt;br&gt; at the January 26 and January 27 closes&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34172408</link><pubDate>1/29/2023 9:08:40 PM</pubDate></item><item><title>[rimshot] individual S&amp;P 500 sector symbol vs. SPY ratio since the December 30, 2022 close...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;individual S&amp;amp;P 500 sector symbol vs. SPY ratio &lt;span style='color: #0000FF;'&gt;&lt;b&gt;since the December 30, 2022 close&lt;/b&gt;&lt;/span&gt;&lt;br&gt; ( &lt;b&gt;total percentage change in the relative strength since the December 30 close&lt;/b&gt; )&lt;br&gt;&lt;br&gt;&lt;span style='color: #006600;'&gt;&lt;b&gt;gainers&lt;/b&gt;&lt;/span&gt;:&lt;br&gt;&lt;br&gt;XLY - big gainer at 7.9% total increase in Relative Strength since December 30, 2022&lt;br&gt;XLC - big gainer at 8.6% increase in RS&lt;br&gt;XLK - 3.6% increase in RS&lt;br&gt;XLRE - 3.0% increase in RS&lt;br&gt;XLB - 1.2% increase in RS&lt;br&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;losers&lt;/b&gt;&lt;/span&gt;:&lt;br&gt;&lt;br&gt;XLP - big loser at 7.9% decrease in Relative Strength since December 30, 2022&lt;br&gt;XLU - big loser at 7.9% decrease in RS&lt;br&gt;XLV - big loser at 7.8% decrease in RS&lt;br&gt;XLI - 2.9% decrease in RS&lt;br&gt;XLE - 1.7% decrease in RS&lt;br&gt;XLF - 0.1% decrease in RS&lt;br&gt;&lt;br&gt;&lt;span style='color: #006600;'&gt;&lt;b&gt;positive 0.29%&lt;/b&gt;&lt;/span&gt; = $OEX vs. $SPX daily ratio total Percentage increase since December 30, 2022 close&lt;br&gt;&lt;br&gt;*Note - the $OEX vs. $SPX &lt;span style='color: #CC0000;'&gt;&lt;span style='color: #000000;'&gt;ratio&amp;#39;s total Percentage change since Dec. 30 &lt;/span&gt;&lt;b&gt;rested below its zero line&lt;/b&gt;&lt;/span&gt;&lt;br&gt; through the January 25 close, and only advanced above the zero line&lt;br&gt; at the January 26 and January 27 closes&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34171115</link><pubDate>1/28/2023 1:07:02 PM</pubDate></item><item><title>[rimshot] It has been a risk-on rally led by some of the harder-hit sectors of 2022 —techn...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;It has been a risk-on rally led by some of the harder-hit sectors of 2022&lt;br&gt;—technology, banks, entertainment, and commodities.- Barron&amp;#39;s January 27, 2023&lt;br&gt;end of day article&lt;br&gt;&lt;br&gt;Message #&lt;a href='readmsg.aspx?msgid=34123639'&gt;369&lt;/a&gt; from &lt;a href='profile.aspx?userid=9152234'&gt;rimshot&lt;/a&gt; at 12/19/2022 9:37:25 PM&lt;br&gt;&lt;br&gt;a Lowry&amp;#39;s technician said in last week&amp;#39;s CFRA webinar,&lt;span style='color: #996633;'&gt; &lt;b&gt;the dogs of the S&amp;amp;P 500 during 2022 will likely be the &lt;br&gt;better percentage performers during 2023&lt;/b&gt;&lt;/span&gt;,&lt;br&gt; and he specified XLK and XLY as sectors to focus on for a &lt;i&gt;possible&lt;/i&gt; future swing long entry &lt;br&gt;&lt;br&gt;* below are my complimentary analytics, which I may update from time to time in the coming months:&lt;br&gt;&lt;br&gt;symbol vs. SPY ratio &lt;span style='color: #0000FF;'&gt;&lt;b&gt;since the April 1, 2021 close&lt;/b&gt;&lt;/span&gt; ( &lt;b&gt;cumulative percentage change in the relative strength&lt;/b&gt; )&lt;br&gt;&lt;br&gt;&lt;span style='color: #006600;'&gt;&lt;b&gt;gainers&lt;/b&gt;&lt;/span&gt;:&lt;br&gt;&lt;br&gt;XLE - big gainer at positive 84.1% increase in Relative Strength since April 1, 2021&lt;br&gt;XLV - big gainer at positive 21.8% increase in Relative Strength since April 1, 2021&lt;br&gt;XLU - big gainer at positive 17.8% increase in Relative Strength since April 1, 2021&lt;br&gt;XLP - big gainer at positive 17.4% increase in Relative Strength since April 1, 2021&lt;br&gt;XLB - positive 3.9% increase in Relative Strength&lt;br&gt;XLI - positive 3.8% increase in Relative Strength&lt;br&gt;XLF - positive 2.9% increase in Relative Strength&lt;br&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;losers&lt;/b&gt;&lt;/span&gt;:&lt;br&gt;&lt;br&gt;XLRE - 0.9% decrease in Relative Strength&lt;br&gt;XLK - 3.5% decrease in Relative Strength&lt;br&gt;XLY - big loser at 19.3% decrease in Relative Strength since April 1, 2021&lt;br&gt;XLC - big loser at 34.6% decrease in Relative Strength since April 1, 2021&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34170725</link><pubDate>1/27/2023 9:21:58 PM</pubDate></item><item><title>[rimshot] California farmers are facing costly damages from weeks  of severe storms that m...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;California farmers are facing costly damages from weeks &lt;br&gt;of severe storms that may push up the price of US fruits and vegetables&lt;br&gt; in a time of high food inflation&lt;br&gt;&lt;br&gt;- January 27, 2023&lt;br&gt;&lt;br&gt; &lt;a href='https://t.co/KZZUGGMFc8' target='_blank'&gt;&lt;br&gt;&lt;br&gt;&lt;/a&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34170689</link><pubDate>1/27/2023 8:19:48 PM</pubDate></item><item><title>[rimshot] SBUX - Starbucks - above $109 today Jan 27 - exited swing long held for a few da...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;SBUX - Starbucks - above $109 today Jan 27 - exited swing long held for a few days&lt;br&gt;&lt;br&gt;109.76 = HOD ... 30-minute selected indicators starting rolling over mid-day or earlier while&lt;br&gt;price was still rising&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34170591</link><pubDate>1/27/2023 6:44:24 PM</pubDate></item><item><title>[rimshot] MSFT - Microsoft - sold short for a swing, entered 249's today -- small position...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;MSFT - Microsoft - sold short for a swing, entered 249&amp;#39;s today -- small position size ... &lt;br&gt;I expect to hold past next week&amp;#39;s Feb 2 reporting eps by several tech Mega Cap&amp;#39;s&lt;br&gt;* may add to position if and when 250 to 253&amp;#39;s are printed&lt;b&gt; before Feb 2 4:00 pm Eastern&lt;/b&gt;&lt;br&gt;&lt;br&gt;&lt;b&gt;&lt;span style='color: #0000FF;'&gt;MSFT monthly - &lt;/span&gt;&lt;br&gt;&lt;/b&gt;&lt;br&gt; &lt;a class='ExternURL' href='http://stockcharts.com/c-sc/sc?s=MSFT&amp;amp;p=M&amp;amp;yr=8&amp;amp;mn=0&amp;amp;dy=0&amp;amp;i=p78295851297&amp;amp;a=1050682862&amp;amp;r=1674845364064' target='_blank' &gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;&lt;b&gt;&lt;br&gt;&lt;/b&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34170063</link><pubDate>1/27/2023 1:47:30 PM</pubDate></item><item><title>[rimshot] TSLA - Tesla - Tim Knight's January 27 intraday chart update at his blog -  slop...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;TSLA - Tesla - Tim Knight&amp;#39;s January 27 intraday chart update at his blog -&lt;br&gt;&lt;br&gt;&lt;a class='ExternURL' href='https://slopeofhope.com/2023/01/and-there-it-is.html' target='_blank' &gt;slopeofhope.com&lt;/a&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34169890</link><pubDate>1/27/2023 12:03:28 PM</pubDate></item><item><title>[rimshot] CVX - Chevron - double top?  stockcharts.com</title><author>rimshot</author><description /><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34169851</link><pubDate>1/27/2023 11:35:29 AM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 4 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;4 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLE - XLY - XLK - XLC&lt;br&gt;&lt;br&gt;* not counting XLP &amp;amp; XLU, &lt;span style='color: #CC0000;'&gt;&lt;b&gt;4&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #FF00CC;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; &lt;/b&gt;&lt;/span&gt;&lt;span style='color: #000000;'&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt;of 11 S&amp;amp;P&lt;/b&gt;&lt;/span&gt; sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLV - XLB - XLF - XLI&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC00FF;'&gt;&lt;b&gt; &lt;/b&gt;&lt;span style='color: #000000;'&gt;XLRE -&lt;/span&gt;&lt;b&gt; 1&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #CC33CC;'&gt;&lt;b&gt; of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;        &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;        &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Thursday January 26 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34169319</link><pubDate>1/26/2023 10:26:16 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 2 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;2 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLF -XLY&lt;br&gt;&lt;br&gt;* 2&lt;span style='color: #FF00CC;'&gt;&lt;b&gt; &lt;/b&gt;&lt;span style='color: #000000;'&gt;of 11 S&amp;amp;P sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLU - XLI&lt;br&gt;&lt;br&gt;*&lt;span style='color: #CC00FF;'&gt;&lt;b&gt; 7&lt;/b&gt;&lt;/span&gt;&lt;span style='color: #CC33CC;'&gt;&lt;b&gt; of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;       &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;       &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Wednesday January 25 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34167961</link><pubDate>1/25/2023 11:31:55 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 4 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* &lt;span style='color: #006600;'&gt;&lt;b&gt;strong positive improvement in Relative Strength&lt;/b&gt;&lt;/span&gt; today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;4 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLI - XLU - XLRE - XLP &lt;br&gt;&lt;br&gt;*  1&lt;span style='color: #FF00CC;'&gt;&lt;b&gt; &lt;/b&gt;&lt;span style='color: #000000;'&gt;of 11 S&amp;amp;P sectors&lt;/span&gt;&lt;b&gt; strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day - XLV&lt;br&gt;&lt;br&gt;* &lt;span style='color: #CC33CC;'&gt;&lt;b&gt;6 of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;      &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;      &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Tuesday January 24 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34166568</link><pubDate>1/24/2023 10:22:14 PM</pubDate></item><item><title>[rimshot] MSFT - Microsoft - 240.74 = must hold level for the medium-term bullish case to ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;MSFT - Microsoft - &lt;span style='color: #CC0000;'&gt;&lt;b&gt;240.74&lt;/b&gt;&lt;/span&gt; = must hold level for the medium-term bullish case to&lt;br&gt;stay alive ... 240.80 &amp;amp; lower just now printed in AH on Jan 24&lt;br&gt;&lt;br&gt;data source is Fidelity Trade Armor looking back 250 trading days&lt;br&gt;&lt;br&gt;" Satya saying &lt;span style='color: #CC0000;'&gt;&lt;b&gt;this year is a dead year&lt;/b&gt;&lt;/span&gt;  during the Q&amp;amp;A hit the stock and futures further "&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34166354</link><pubDate>1/24/2023 6:23:07 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for only 1 o...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* strong positive improvement in Relative Strength today vs. SPY  - for only &lt;span style='color: #006600;'&gt;&lt;b&gt;1 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLK  ... this single sector kept the S&amp;amp;P 500 &amp;amp; S&amp;amp;P 100 rally alive &amp;amp; heading up until approx. 1:54 pm Eastern time&lt;br&gt;&lt;br&gt;* not counting XLP &amp;amp; XLU -- &lt;span style='color: #FF00CC;'&gt;&lt;b&gt;3 of 11 S&amp;amp;P sectors strongly under performed SPY&lt;/b&gt;&lt;/span&gt; on this single day Monday&lt;br&gt;&lt;br&gt;* &lt;span style='color: #CC33CC;'&gt;&lt;b&gt;5 of 11 S&amp;amp;P 500 sectors were virtually neutral&lt;/b&gt;&lt;/span&gt; because of the small size&lt;br&gt; of their one-day Percentage change in Relative Strength vs. the SPY price action&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;    &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;    &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Monday January 23 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34164872</link><pubDate>1/23/2023 4:14:17 PM</pubDate></item><item><title>[rimshot] US chip stocks extended gains on Monday January 23, 2023 as  Barclays analysts u...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;US chip stocks extended gains on Monday January 23, 2023 as&lt;br&gt; Barclays analysts upgraded ratings on:&lt;br&gt; AMD, Qualcomm and Seagate, &lt;br&gt;saying they don’t expect the sector to revisit multi-year lows reached three months ago&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34164532</link><pubDate>1/23/2023 12:45:16 PM</pubDate></item><item><title>[rimshot] NVDA - Nvidia - at 188.40 to 188.68 I exited swing long entered last week  HOD s...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;NVDA - Nvidia - at 188.40 to 188.68 I exited swing long entered last week&lt;br&gt;&lt;br&gt;HOD so far today is 188.80, January 23&lt;br&gt;&lt;br&gt;* will trade NVDA again&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34164331</link><pubDate>1/23/2023 11:01:17 AM</pubDate></item><item><title>[rimshot] Surprise Wow! * strong positive improvement in Relative Strength today vs. SPY  ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;Surprise Wow! * strong positive improvement in Relative Strength today vs. SPY  - for only &lt;span style='color: #006600;'&gt;&lt;b&gt;3 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLC - XLK - XLY ... these 3 kept the $SPX rally alive until day&amp;#39;s end&lt;br&gt;&lt;br&gt;* &lt;span style='color: #CC0000;'&gt;&lt;b&gt;Surprise #2&lt;/b&gt;&lt;/span&gt; -- not counting XLP &amp;amp; XLU &lt;span style='color: #FF00CC;'&gt;&lt;b&gt;5 of 11 S&amp;amp;P sectors under performed SPY&lt;/b&gt;&lt;/span&gt; on the single day Friday&lt;br&gt;&lt;br&gt;a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for the $OEX vs. $SPX rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;   &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;   &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Friday January 20 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34163609</link><pubDate>1/22/2023 2:33:46 PM</pubDate></item><item><title>[rimshot] We know China reopening has recently been driving out performance   Stocks with ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;We know China reopening has recently been driving out performance&lt;br&gt;&lt;br&gt; Stocks with 20% or more sales exposure to China -&lt;br&gt;&lt;br&gt; &lt;a class='ExternURL' href='https://t.co/z77yG3ZHrq' target='_blank' &gt;t.co&lt;/a&gt;&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34163420</link><pubDate>1/22/2023 11:02:32 AM</pubDate></item><item><title>[rimshot] DIS - Disney prints highest price level since November 1, 2022  * Jan. 20, 2023 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;DIS - Disney prints highest price level since November 1, 2022&lt;br&gt;&lt;br&gt;* Jan. 20, 2023&lt;br&gt;&lt;br&gt;DIS weekly -&lt;br&gt;&lt;br&gt; &lt;a class='ExternURL' href='http://stockcharts.com/c-sc/sc?s=DIS&amp;amp;p=W&amp;amp;yr=2&amp;amp;mn=10&amp;amp;dy=0&amp;amp;i=p98508316564&amp;amp;a=1334160184&amp;amp;r=1674240787350' target='_blank' &gt;stockcharts.com&lt;/a&gt; &lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34161705</link><pubDate>1/20/2023 1:46:26 PM</pubDate></item><item><title>[rimshot] RMBS - Rambus - printed 41.93 as the newest 52-week intraday high on January 19 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;RMBS - Rambus - printed 41.93 as the newest 52-week intraday high on January 19&lt;br&gt;&lt;br&gt;41.83 = HOD so far, January 20 Monthly OPEX&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34161566</link><pubDate>1/20/2023 12:41:25 PM</pubDate></item><item><title>[rimshot] SBUX - Starbucks - watching 103.49 to 104.17 price zone for what occurs if and w...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;SBUX - Starbucks - watching 103.49 to 104.17 price zone for what&lt;br&gt;occurs if and when the current decline arrives within or below this&lt;br&gt;price zone in the future&lt;br&gt;&lt;br&gt;eps is reported in early February, if memory serves&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34160018</link><pubDate>1/19/2023 10:24:09 AM</pubDate></item><item><title>[rimshot] NVDA - Nvidia - initiated small long entry today on the brief move below 168.00 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;NVDA - Nvidia - initiated small long entry today on the brief move&lt;br&gt;below 168.00 ... will see how it goes this a.m. whether the trade sticks&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34159991</link><pubDate>1/19/2023 9:57:22 AM</pubDate></item><item><title>[rimshot] exited UNH swing short held multiple weeks ... exit based on weekly chart setup ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;exited UNH swing short held multiple weeks ... exit based on weekly chart setup&lt;br&gt;&lt;br&gt;* updated January 18, 2023&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34159569</link><pubDate>1/18/2023 10:52:51 PM</pubDate></item><item><title>[rimshot] TM - Toyota has placed limits on orders for Lexus cars due to semiconductor chip...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;TM - Toyota has placed limits on orders for Lexus cars due to semiconductor chip shortage&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34159508</link><pubDate>1/18/2023 8:54:40 PM</pubDate></item><item><title>[rimshot] MSFT - Microsoft to shed 10,000 jobs, adding to glut of tech layoffs</title><author>rimshot</author><description /><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34159472</link><pubDate>1/18/2023 8:12:36 PM</pubDate></item><item><title>[rimshot] January 18 trade exits of briefly held swing shorts - FSLR and FDX  172.84 = FSL...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;January 18 trade exits of briefly held swing shorts - FSLR and FDX&lt;br&gt;&lt;br&gt;172.84 = FSLR lod today&lt;br&gt;177.57 today&amp;#39;s close&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34159229</link><pubDate>1/18/2023 4:31:55 PM</pubDate></item><item><title>[rimshot] AMZN - Amazon today announces another round of layoffs:   18,000 corporate emplo...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;AMZN - Amazon today announces another round of layoffs: &lt;br&gt;&lt;br&gt;18,000 corporate employees to be cut&lt;br&gt;&lt;br&gt;* The cuts focused on the  company’s corporate staff exceed&lt;br&gt; an earlier projection and represent  about 5% of the company’s corporate workforce. ( WSJ )&lt;br&gt;&lt;br&gt;* Amazon is expecting recession&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34158420</link><pubDate>1/18/2023 12:50:48 AM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 2 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* strong positive improvement in Relative Strength today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;2 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLK - XLE&lt;br&gt;&lt;br&gt;* strong decline in Relative Strength today vs. SPY - for &lt;span style='color: #CC0000;'&gt;&lt;b&gt;5 of 11 &lt;/b&gt;&lt;/span&gt;S&amp;amp;P 500 sectors -&lt;br&gt; XLB - XLC - XLI - XLF - XLV&lt;br&gt;&lt;br&gt;* mild positive improvement in Relative Strength today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;4 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors&lt;br&gt;&lt;br&gt;* mild decline in Relative Strength today vs. SPY - for &lt;span style='color: #CC0000;'&gt;&lt;b&gt;0 of 11 &lt;/b&gt;&lt;/span&gt;S&amp;amp;P 500 sectors&lt;br&gt;&lt;br&gt;&lt;span style='color: #336666;'&gt;&lt;b&gt;&lt;span style='color: #006600;'&gt;positive 0.02%&lt;/span&gt; = a slight advance&lt;/b&gt;&lt;/span&gt; today for the $OEX vs. $SPX daily closes ratio ...&lt;br&gt; a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for this rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;  &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt;  &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Tuesday January 17 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34158296</link><pubDate>1/17/2023 8:48:55 PM</pubDate></item><item><title>[rimshot] FSLR - sell short entry near 185, new multi-year high today was briefly above 18...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;FSLR - sell short entry near 185, new multi-year high today was briefly above&lt;br&gt;185&lt;br&gt;&lt;br&gt;in recent months, sentiment has been overwhelmingly positive on FSLR&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34157592</link><pubDate>1/17/2023 11:05:37 AM</pubDate></item><item><title>[rimshot] FDX - is still declining after nearly bumping its head on the 200-day SMA</title><author>rimshot</author><description /><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34157587</link><pubDate>1/17/2023 10:59:16 AM</pubDate></item><item><title>[rimshot] GS - am watching 348.08 horizontal ... will it hold as horizontal support  if an...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;GS - am watching 348.08 horizontal ... will it hold as horizontal support&lt;br&gt; if and when tested from above?&lt;br&gt;&lt;br&gt;source: Fidelity Trade Armor, using 40 days look back on the 5-day time frame&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34157580</link><pubDate>1/17/2023 10:54:22 AM</pubDate></item><item><title>[rimshot] CAT &amp; ORCL print new 52-week intraday highs - on Friday January 13, 2023  CAT = ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;CAT &amp;amp; ORCL print new 52-week intraday highs - on Friday January 13, 2023&lt;br&gt;&lt;br&gt;CAT = multi-year high&lt;br&gt;&lt;br&gt;ORCL - the mid-December 2022 and earlier price action reside above the current price levels&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34157181</link><pubDate>1/16/2023 10:15:52 PM</pubDate></item><item><title>[rimshot] Sentiment item from a January 16, 2023 item at CBS news -  Three-quarters of CEO...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;Sentiment item from a January 16, 2023 item at CBS news -&lt;br&gt;&lt;br&gt;&lt;span style='color: #0000FF;'&gt;&lt;b&gt;Three-quarters of CEO&lt;/b&gt;&lt;/span&gt;&amp;#39;s surveyed by accounting and consulting firm PwC &lt;br&gt;expect global economic growth to slow over the next 12 months.&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34157025</link><pubDate>1/16/2023 7:10:40 PM</pubDate></item><item><title>[rimshot] The time to buy Detroit auto stocks may be coming, but as  @StephenWilmot  expla...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;The time to buy Detroit auto stocks may be coming, but as &lt;br&gt; &lt;a href='https://twitter.com/StephenWilmot' target='_blank'&gt;@StephenWilmot&lt;/a&gt;&lt;br&gt; explains, &lt;span style='color: #CC0000;'&gt;&lt;b&gt;it&amp;#39;s probably not right now&lt;/b&gt;&lt;/span&gt; -&lt;br&gt;&lt;br&gt;&lt;a class='ExternURL' href='https://t.co/53o43WkZHS' target='_blank' &gt;t.co&lt;/a&gt;&lt;br&gt;&lt;br&gt;excerpt -&lt;br&gt;&lt;br&gt;The peak in the Manheim index at the beginning of 2022 coincided with  the peak&lt;br&gt; in GM stock as investors started to anticipate the unwinding &lt;br&gt;of  the pricing bonanza.&lt;br&gt; Detroit profits remained relatively robust last  year as manufacturers and dealers &lt;br&gt;clung on to their newfound negotiating  leverage, supported by weaker-than-expected production,&lt;br&gt; but signs of  slippage are now emerging. &lt;br&gt;&lt;br&gt;WSJ article behind the paywall ... I currently pay $42/month for the online subscription following&lt;br&gt;the $4 per month free trial which started in late 2021&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34156401</link><pubDate>1/16/2023 10:26:30 AM</pubDate></item><item><title>[rimshot] WSJ news item on January 14, 2023 - Drug companies may raise prices more than us...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;WSJ news item on January 14, 2023 -&lt;br&gt;Drug companies may raise prices more than usual while high inflation&lt;br&gt; gives them cover—and to get ahead of future U.S. controls&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34155047</link><pubDate>1/14/2023 5:53:25 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 2 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* strong positive improvement in Relative Strength today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;2 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLY, XLF&lt;br&gt;&lt;br&gt;* strong decline in Relative Strength today vs. SPY - for &lt;span style='color: #CC0000;'&gt;&lt;b&gt;3 of 11 &lt;/b&gt;&lt;/span&gt;S&amp;amp;P 500 sectors -&lt;br&gt; XLRE XLU, XLI&lt;br&gt;&lt;br&gt;* mild positive improvement in Relative Strength today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;3 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors&lt;br&gt;&lt;br&gt;* mild decline in Relative Strength today vs. SPY - for &lt;span style='color: #CC0000;'&gt;&lt;b&gt;3 of 11 &lt;/b&gt;&lt;/span&gt;S&amp;amp;P 500 sectors&lt;br&gt;&lt;br&gt;&lt;span style='color: #336666;'&gt;&lt;b&gt;&lt;span style='color: #006600;'&gt;positive 0.10%&lt;/span&gt; = a moderate advance&lt;/b&gt;&lt;/span&gt; today for the $OEX vs. $SPX daily closes ratio ...&lt;br&gt; a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for this rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt; &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt;&lt;br&gt;&lt;br&gt; &lt;a class='ExternURL' href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;st=2021-04-05&amp;amp;i=p46355868763&amp;amp;a=949897460&amp;amp;r=1673212185999' target='_blank' &gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Friday January 13 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34153992</link><pubDate>1/13/2023 5:22:00 PM</pubDate></item><item><title>[rimshot] Exxon Mobil - XOM - news item:  Exxon Mobil Corp in coming days will sharply boo...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;Exxon Mobil - XOM - news item:&lt;br&gt;&lt;br&gt;Exxon Mobil Corp in coming days will sharply boost gasoline and diesel production&lt;br&gt; at its Beaumont, Texas, refinery, people familiar with the matter said, &lt;br&gt;completing a $2 billion expansion first considered nine years ago&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34153833</link><pubDate>1/13/2023 3:02:30 PM</pubDate></item><item><title>[rimshot] * strong positive improvement in Relative Strength today vs. SPY  - for 4 of 11 ...</title><author>rimshot</author><description>&lt;span id="intelliTXT"&gt;* strong positive improvement in Relative Strength today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;4 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors -&lt;br&gt;XLE, XLRE, XLC, XLK&lt;br&gt;&lt;br&gt;* strong decline in Relative Strength today vs. SPY - for &lt;span style='color: #CC0000;'&gt;&lt;b&gt;3 of 11 &lt;/b&gt;&lt;/span&gt;S&amp;amp;P 500 sectors -&lt;br&gt; XLP, XLU, XLV&lt;br&gt;&lt;br&gt;* mild positive improvement in Relative Strength today vs. SPY  - for &lt;span style='color: #006600;'&gt;&lt;b&gt;2 of 11&lt;/b&gt;&lt;/span&gt; S&amp;amp;P 500 sectors&lt;br&gt;&lt;br&gt;* mild decline in Relative Strength today vs. SPY - for &lt;span style='color: #CC0000;'&gt;&lt;b&gt;2 of 11 &lt;/b&gt;&lt;/span&gt;S&amp;amp;P 500 sectors&lt;br&gt;&lt;br&gt;slight advance today for the $OEX vs. $SPX daily closes ratio ...&lt;br&gt; a &lt;span style='color: #CC0000;'&gt;&lt;b&gt;new multi-year low was printed January 10 for this rati&lt;/b&gt;&lt;b&gt;o&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;span style='color: #CC0000;'&gt;&lt;b&gt; ( .443400 = newest multi-year low )&lt;/b&gt;&lt;/span&gt;&lt;br&gt;&lt;br&gt;  &lt;a href='http://stockcharts.com/c-sc/sc?s=%24OEX%3A%24SPX&amp;amp;p=D&amp;amp;yr=2&amp;amp;mn=3&amp;amp;dy=0&amp;amp;i=p27216837038&amp;amp;a=1324867251&amp;amp;r=1673481038380' target='_blank'&gt;stockcharts.com&lt;/a&gt; &lt;br&gt;&lt;br&gt;* Thursday January 12 eod update&lt;/span&gt;</description><link>https://www.siliconinvestor.com/readmsg.aspx?msgid=34152779</link><pubDate>1/12/2023 7:58:52 PM</pubDate></item></channel></rss>