SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
SMTI: SMTEK International, Inc.
An SI Board Since November 2000
Posts SubjectMarks Bans Symbol
420 1 0 SMTI
Emcee:  SI (no user) Type:  Unmoderated
Introduction Market Data Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
195.104 .310 .434 .131 .247 4996 9824chartseer-6/15/2011
194.102 .312 .431 .124 4996 9808chartseer-6/15/2011
193.100 .326 .410 .123 .240 4938 9848chartseer-6/14/2011
192.101 .333 .413 .125 .243 4932 9928 chartseerchartseer-6/14/2011
191.136 .444 .526 .175 .320 5227 9858 chartseerchartseer-6/13/2011
190.134 .419 .520 .173 .312 4931 9805 chartseerchartseer-6/13/2011
189.141 ..427 .511 .180 .315 5228 9852 -76.16 chartseerchartseer-6/10/2011
188.131 .378 .433 .166 .277 5074 9852 -76.23 chartseerchartseer-6/10/2011
187.124 .365 .411 .156 .264 5042 9828 chartseerchartseer-6/9/2011
186.155 .312 .933 .188 .397 5091 9783 chartseerchartseer-6/8/2011
185.146 .366 .406 .178 .274 5028 9737 chartseerchartseer-6/8/2011
184.136 .317 .343 .153 .237 4882 9885 chartseerchartseer-6/7/2011
183.145 .303 .321 .149 .229 4998 chartseerchartseer-6/6/2011
182.136 .271 .257 .132 .199 chartseerchartseer-6/6/2011
181.142 .251 .275 .139 .202 chartseerchartseer-6/6/2011
180.124 .187 .231 .105 .162 4919 chartseerchartseer-6/3/2011
179.101 .093 .151 .072 .104 5667 chartseerchartseer-6/2/2011
178.083 .066 .165 .035 .095 4996 chartseerchartseer-6/1/2011
177.062 .018 .148 .028 .064 4996 chartseerchartseer-6/1/2011
176.100 .131 .319 .075 .156 4751 chartseerchartseer-5/27/2011
175.100 .139 .326 .077 .191 4744 chartseerchartseer-5/27/2011
174.118 .214 .410 .103 .211 4797 chartseerchartseer-5/27/2011
173.131 .266 .452 .123 .243 9857 chartseerchartseer-5/26/2011
172.127 .284 .472 .121 .239 9859chartseer-5/25/2011
171.127 .288 .456 .116 .247 9857 chartseerchartseer-5/25/2011
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News