SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
SMTI: SMTEK International, Inc.
An SI Board Since November 2000
Posts SubjectMarks Bans Symbol
420 1 0 SMTI
Emcee:  SI (no user) Type:  Unmoderated
Introduction Market Data Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
220-.040 .010 -.197 -.016 -.061 5179 9764chartseer-7/15/2011
219-.034 .022 -.173 -.007 -.048 5138 9759chartseer-7/15/2011
218-.061 -.058 -.253 -.037 -.102 5040 9754chartseer-7/14/2011
217-.096 -.205 -.466 -.088 -.205 5161 9777chartseer-7/13/2011
216-.120 -.280 -.511 -.464 -.280 5117 9764chartseer-7/13/2011
215-.182 -.452 -.793 -.203 -.408 5204 9774chartseer-7/11/2011
214-.182 -.464 .-.809 -.210 -.416 5224 9779chartseer-7/11/2011
213-.245 -.663 -.1.010 -.303 -.555 4996 9928chartseer-7/7/2011
212-.233 -.628 -.953 -.289 -.526 5249 9791chartseer-7/6/2011
211-.219 -.605 -.911 -.150 5001 4550 9794chartseer-7/5/2011
210-.197 -.558 -.816 -.255 -.464 4594 9738chartseer-7/1/2011
209-.145 -.449 -.652 -.190 -.367 4996 9928chartseer-6/30/2011
208-.099 -.380 -.505 -.138 -.288 4867 9682chartseer-6/29/2011
207-.030 -.208 =.211 -.043 -.123 5059 9786chartseer-6/27/2011
206-.029 -.214 -.179 -.038 -.115 5098 9793chartseer-6/27/2011
205-.026 -.191 -.116 -.034 -.089 5198 9809chartseer-6/24/2011
204-.045 -.196 -.127 -.055 -.106 5046 9798chartseer-6/23/2011
203-.058 -.162 -.012 -.059 5090 9805chartseer-6/22/2011
202-.028 -.043 .141 -.013 5074 9802chartseer-6/21/2011
201.020 .136 .372 .056 .144 5248 9833chartseer-6/20/2011
200.020 .157 .393 .055 .156 5341 9842chartseer-6/20/2011
199.058 ..252 .438 .095 .206 5356 9747chartseer-6/17/2011
198.055 .218 .439 .093 5324 9841chartseer-6/17/2011
197.052 .217 .418 .088 .179 5265 9770chartseer-6/17/2011
196.086 .264 .417 .115 .221 5371 9829chartseer-6/16/2011
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News