SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
SMTI: SMTEK International, Inc.
An SI Board Since November 2000
Posts SubjectMarks Bans Symbol
420 1 0 SMTI
Emcee:  SI (no user) Type:  Unmoderated
Introduction Market Data Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
245.459 1.424 1.301 .612 .949chartseer-8/11/2011
244.515 1.675 1.517 .698 1.101chartseer-8/10/2011
243.475 1.597 1.433 .641 1.037chartseer-8/10/2011
242.475 1.683 1.408 .629 1.049chartseer-8/9/2011
241. 513 1.898 1.540 .704 1.164chartseer-8/8/2011
240.491 1.775 1.470 0.684 1.105chartseer-8/8/2011
239.377 1.283 1.036 0.485 .745chartseer-8/6/2011
238.387 .1.247 .1.063 .494 .810chartseer-8/5/2011
237.344 1.030 .833 .415 .656 Three of the four entering overbought territory.chartseer-8/5/2011
236.244 .702 .522 .279 .437chartseer-8/4/2011
235.225 .650 .459 .254 .397 4880 9769chartseer-8/3/2011
234.207 .594 .410 .233 .341 4739 9697chartseer-8/2/2011
233.167 .469 .244 .168 .262 4578 9736 All Positive and still increasing.chartseer-8/1/2011
232.142 .403 .149 .124 .205 4542 9731 All Positive and increasing!chartseer-7/29/2011
231.099 .339 .042 .080 .140 4506 9709 All posituve numberschartseer-7/29/2011
230.054 ..220 -.076 .027 .056 5214 9737chartseer-7/27/2011
229-.002 .052 -.257 -.041 -.163 4996 9928chartseer-7/27/2011
228-.032 .006 -.271 -.059 -.188 5472 9794chartseer-7/26/2011
227-.049 -.012 -.271 -.065 -.099 5491 9799chartseer-7/22/2011
226-.046 .022 -.214 -.044 -.282 5397 9782chartseer-7/21/2011
225-.022 ..078 -.189 -.005 -.032 5306 9767chartseer-7/20/2011
224-.015 .088 -.171 .007 -.023 5356 9782chartseer-7/19/2011
223.020 .108 -.183 .004 -.014 5347 9778chartseer-7/19/2011
222-.007 .127 -.111 .023 .008 5122 9756chartseer-7/18/2011
221.004 .138 -.068 .035 .027 5049 9746chartseer-7/18/2011
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News